Рыночная кепка $4.22T
1.88%
Объем 24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
Монеты
33.104
+14
Биржи
885
Последнее обновление
50 секунд тому назад
Llamaverse (SPIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-19 2023 | $0.00538406 | $0.00538406 | $0.00538406 | $0.00538406 | - | - |
| Jul-18 2023 | $0.00538406 | $0.00538406 | $0.00538406 | $0.00538406 | - | - |
| Jul-17 2023 | $0.00538406 | $0.00538406 | $0.00538406 | $0.00538406 | - | - |
| Jul-16 2023 | $0.00538406 | $0.00538406 | $0.00538406 | $0.00538406 | - | - |
| Jul-15 2023 | $0.00538406 | $0.00538406 | $0.00538406 | $0.00538406 | - | - |
| Jul-14 2023 | $0.00538406 | $0.00538406 | $0.00538406 | $0.00538406 | - | - |
| Jul-13 2023 | $0.00538406 | $0.00538406 | $0.00538406 | $0.00538406 | - | - |
| Jul-12 2023 | $0.00538455 | $0.00535485 | $0.017344 | $0.017344 | $0 | - |
| Jul-11 2023 | $0.017344 | $0.017344 | $0.017344 | $0.017344 | - | - |
| May-13 2023 | $0.017344 | $0.017344 | $0.017344 | $0.017344 | - | - |
| May-12 2023 | $0.017344 | $0.017344 | $0.017344 | $0.017344 | - | - |
| May-11 2023 | $0.017344 | $0.017344 | $0.017344 | $0.017344 | - | - |
| May-10 2023 | $0.017344 | $0.017344 | $0.017344 | $0.017344 | - | - |
| May-09 2023 | $0.017344 | $0.017344 | $0.017344 | $0.017344 | - | - |
| May-08 2023 | $0.017344 | $0.017344 | $0.017344 | $0.017344 | - | - |