Рыночная кепка $3.37T
2.16%
Объем 24h $304.08B
22.53%
BTC % 54.38%
-0.44%
ETH % 11.88%
4.04%
Монеты
33.790
+15
Биржи
885
Последнее обновление
2 минут тому назад
Llamaverse (SPIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-19 2023 | $0.00538406 | $0.00538406 | $0.00538406 | $0.00538406 | - | - |
| Jul-18 2023 | $0.00538406 | $0.00538406 | $0.00538406 | $0.00538406 | - | - |
| Jul-17 2023 | $0.00538406 | $0.00538406 | $0.00538406 | $0.00538406 | - | - |
| Jul-16 2023 | $0.00538406 | $0.00538406 | $0.00538406 | $0.00538406 | - | - |
| Jul-15 2023 | $0.00538406 | $0.00538406 | $0.00538406 | $0.00538406 | - | - |
| Jul-14 2023 | $0.00538406 | $0.00538406 | $0.00538406 | $0.00538406 | - | - |
| Jul-13 2023 | $0.00538406 | $0.00538406 | $0.00538406 | $0.00538406 | - | - |
| Jul-12 2023 | $0.00538455 | $0.00535485 | $0.017344 | $0.017344 | $0 | - |
| Jul-11 2023 | $0.017344 | $0.017344 | $0.017344 | $0.017344 | - | - |
| May-13 2023 | $0.017344 | $0.017344 | $0.017344 | $0.017344 | - | - |
| May-12 2023 | $0.017344 | $0.017344 | $0.017344 | $0.017344 | - | - |
| May-11 2023 | $0.017344 | $0.017344 | $0.017344 | $0.017344 | - | - |
| May-10 2023 | $0.017344 | $0.017344 | $0.017344 | $0.017344 | - | - |
| May-09 2023 | $0.017344 | $0.017344 | $0.017344 | $0.017344 | - | - |
| May-08 2023 | $0.017344 | $0.017344 | $0.017344 | $0.017344 | - | - |