Рыночная кепка $2.18T
-1.94%
Объем 24h $76.07B
-56.53%
BTC % 52.58%
0.15%
ETH % 13.63%
-0.29%
Монеты
28.652
+1
Биржи
885
Последнее обновление
6 секунд тому назад
Lizard Token (LIZARD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-02 2023 | $0.000002161 | $0.000002161 | $0.000002161 | $0.000002161 | - | - |
| Jul-01 2023 | $0.000002161 | $0.000002161 | $0.000002161 | $0.000002161 | - | - |
| Jun-30 2023 | $0.000002161 | $0.000002161 | $0.000002161 | $0.000002161 | - | - |
| Jun-29 2023 | $0.000002161 | $0.000002161 | $0.000002161 | $0.000002161 | - | - |
| Jun-28 2023 | $0.000002161 | $0.000002161 | $0.000002161 | $0.000002161 | - | - |
| Jun-27 2023 | $0.000002161 | $0.000002161 | $0.000002161 | $0.000002161 | - | - |
| Jun-26 2023 | $0.000002161 | $0.0000021582 | $0.000002161 | $0.0000021582 | - | - |
| Jun-25 2023 | $0.0000021595 | $0.0000008333 | $0.0000021595 | $0.0000008333 | $0 | - |
| Jun-24 2023 | $0.0000008333 | $0.0000008333 | $0.0000008333 | $0.0000008333 | - | - |
| Jun-23 2023 | $0.0000008333 | $0.0000008333 | $0.0000008333 | $0.0000008333 | - | - |
| Jun-22 2023 | $0.0000008333 | $0.0000008333 | $0.0000008333 | $0.0000008333 | - | - |
| Jun-21 2023 | $0.0000008339 | $0.000000833 | $0.0000008811 | $0.0000008811 | $0 | - |
| Jun-20 2023 | $0.0000008811 | $0.0000008807 | $0.0000008816 | $0.0000008816 | - | - |
| Jun-19 2023 | $0.0000008811 | $0.0000008804 | $0.0000010261 | $0.0000010261 | $0 | - |
| Jun-18 2023 | $0.0000010261 | $0.0000010261 | $0.0000010261 | $0.0000010261 | - | - |