Рыночная кепка $4.13T
0.56%
Объем 24h $343.40B
38.13%
BTC % 55.18%
0.03%
ETH % 12.06%
0.91%
Монеты
33.534
+17
Биржи
885
Последнее обновление
2 минут тому назад
Living the Dream (LTD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000002774 | $0.0000002774 | $0.0000002791 | $0.0000002791 | - | $28,875 |
| Oct-25 2025 | $0.0000002791 | $0.0000002791 | $0.0000002791 | $0.0000002791 | - | $29,047 |
| Oct-24 2025 | $0.0000002791 | $0.0000002791 | $0.0000002809 | $0.0000002809 | - | $29,047 |
| Oct-23 2025 | $0.0000002809 | $0.0000002809 | $0.0000002809 | $0.0000002809 | - | $29,235 |
| Oct-22 2025 | $0.0000002809 | $0.0000002809 | $0.0000002809 | $0.0000002809 | - | $29,235 |
| Oct-21 2025 | $0.0000002809 | $0.0000002809 | $0.0000002893 | $0.0000002841 | - | $29,235 |
| Oct-20 2025 | $0.0000002841 | $0.0000002841 | $0.0000002841 | $0.0000002841 | - | $29,571 |
| Oct-19 2025 | $0.0000002841 | $0.0000002841 | $0.0000002866 | $0.0000002866 | - | $29,571 |
| Oct-18 2025 | $0.0000002866 | $0.0000002855 | $0.0000002866 | $0.0000002866 | $14 | $29,827 |
| Oct-17 2025 | $0.0000002866 | $0.0000002866 | $0.000000335 | $0.000000335 | - | $29,835 |
| Oct-16 2025 | $0.000000335 | $0.000000335 | $0.0000003607 | $0.0000003607 | - | $34,866 |
| Oct-15 2025 | $0.0000003607 | $0.00000036 | $0.0000003607 | $0.00000036 | - | $37,542 |
| Oct-14 2025 | $0.00000036 | $0.00000036 | $0.00000036 | $0.00000036 | - | $37,472 |
| Oct-13 2025 | $0.00000036 | $0.00000036 | $0.00000036 | $0.00000036 | - | $37,472 |
| Oct-12 2025 | $0.00000036 | $0.0000003487 | $0.00000036 | $0.0000003591 | - | $37,472 |