Рыночная кепка $4.08T
0.19%
Объем 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Монеты
32.837
+16
Биржи
885
Последнее обновление
1 минут тому назад
LiveNFT (LIVENFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-16 2023 | $0.0000000247 | $0.0000000247 | $0.0000000247 | $0.0000000247 | - | - |
| Jun-15 2023 | $0.0000000247 | $0.0000000247 | $0.0000000247 | $0.0000000247 | - | - |
| Jun-14 2023 | $0.0000000247 | $0.0000000247 | $0.0000000247 | $0.0000000247 | - | - |
| Jun-13 2023 | $0.0000000247 | $0.0000000247 | $0.0000000247 | $0.0000000247 | - | - |
| Jun-12 2023 | $0.0000000247 | $0.0000000247 | $0.0000000247 | $0.0000000247 | - | - |
| Jun-11 2023 | $0.0000000247 | $0.0000000247 | $0.0000000247 | $0.0000000247 | - | - |
| Jun-10 2023 | $0.0000000247 | $0.0000000246 | $0.0000000247 | $0.0000000246 | - | - |
| Jun-09 2023 | $0.0000000247 | $0.0000000243 | $0.0000000247 | $0.0000000243 | $4 | - |
| Jun-08 2023 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |
| Jun-07 2023 | $0.0000000243 | $0.0000000243 | $0.0000000244 | $0.0000000243 | - | - |
| Jun-06 2023 | $0.0000000243 | $0.0000000233 | $0.0000000342 | $0.0000000342 | $16 | - |
| Jun-05 2023 | $0.0000000342 | $0.0000000341 | $0.0000000394 | $0.0000000394 | $0 | - |
| Jun-04 2023 | $0.0000000394 | $0.0000000394 | $0.0000000394 | $0.0000000394 | - | - |
| Jun-03 2023 | $0.0000000394 | $0.0000000277 | $0.0000000395 | $0.0000000277 | $22 | - |
| Jun-02 2023 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |