Рыночная кепка $3.20T
0.3%
Объем 24h $170.75B
-11.85%
BTC % 55.01%
0.29%
ETH % 11.22%
0.17%
Монеты
33.886
+13
Биржи
885
Последнее обновление
34 секунд тому назад
LiveNFT (LIVENFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-16 2023 | $0.0000000247 | $0.0000000247 | $0.0000000247 | $0.0000000247 | - | - |
| Jun-15 2023 | $0.0000000247 | $0.0000000247 | $0.0000000247 | $0.0000000247 | - | - |
| Jun-14 2023 | $0.0000000247 | $0.0000000247 | $0.0000000247 | $0.0000000247 | - | - |
| Jun-13 2023 | $0.0000000247 | $0.0000000247 | $0.0000000247 | $0.0000000247 | - | - |
| Jun-12 2023 | $0.0000000247 | $0.0000000247 | $0.0000000247 | $0.0000000247 | - | - |
| Jun-11 2023 | $0.0000000247 | $0.0000000247 | $0.0000000247 | $0.0000000247 | - | - |
| Jun-10 2023 | $0.0000000247 | $0.0000000246 | $0.0000000247 | $0.0000000246 | - | - |
| Jun-09 2023 | $0.0000000247 | $0.0000000243 | $0.0000000247 | $0.0000000243 | $4 | - |
| Jun-08 2023 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |
| Jun-07 2023 | $0.0000000243 | $0.0000000243 | $0.0000000244 | $0.0000000243 | - | - |
| Jun-06 2023 | $0.0000000243 | $0.0000000233 | $0.0000000342 | $0.0000000342 | $16 | - |
| Jun-05 2023 | $0.0000000342 | $0.0000000341 | $0.0000000394 | $0.0000000394 | $0 | - |
| Jun-04 2023 | $0.0000000394 | $0.0000000394 | $0.0000000394 | $0.0000000394 | - | - |
| Jun-03 2023 | $0.0000000394 | $0.0000000277 | $0.0000000395 | $0.0000000277 | $22 | - |
| Jun-02 2023 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |