Рыночная кепка $3.36T
2.78%
Объем 24h $248.02B
39.45%
BTC % 54.76%
0.29%
ETH % 11.35%
1.14%
Монеты
33.772
+5
Биржи
885
Последнее обновление
2 минут тому назад
LittleMami (LMC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00023008 | $0.00023008 | $0.00023008 | $0.00023008 | - | - |
| Jun-15 2025 | $0.00023008 | $0.00023008 | $0.00023008 | $0.00023008 | - | - |
| Jun-14 2025 | $0.00023008 | $0.00023008 | $0.00023008 | $0.00023008 | - | - |
| Jun-13 2025 | $0.00023008 | $0.00023008 | $0.00023008 | $0.00023008 | - | - |
| Jun-12 2025 | $0.00023008 | $0.00023008 | $0.00023008 | $0.00023008 | - | - |
| Jun-11 2025 | $0.00023008 | $0.00023008 | $0.00023008 | $0.00023008 | - | - |
| Jun-10 2025 | $0.00023008 | $0.00023003 | $0.00023008 | $0.00023007 | - | - |
| Jun-09 2025 | $0.00023008 | $0.00022011 | $0.00023016 | $0.00022011 | $100 | - |
| Jun-08 2025 | $0.00022011 | $0.00022009 | $0.00022013 | $0.00022012 | - | - |
| Jun-07 2025 | $0.00022015 | $0.00022015 | $0.00022023 | $0.00022015 | $1,143 | - |
| Jun-06 2025 | $0.00022014 | $0.0002201 | $0.079042 | $0.00022012 | $1,934 | - |
| Jun-05 2025 | $0.00023012 | $0.00023003 | $0.00023013 | $0.00023013 | $6 | - |
| Jun-04 2025 | $0.0002301 | $0.00022998 | $0.00026016 | $0.00026014 | $412 | - |
| Jun-03 2025 | $0.00026014 | $0.00023004 | $0.00026017 | $0.00023004 | $10,892 | - |
| Jun-02 2025 | $0.00023004 | $0.00023004 | $0.00023004 | $0.00023004 | - | - |