Рыночная кепка $2.48T
0.33%
Объем 24h $175.45B
-17.25%
BTC % 54.06%
0.44%
ETH % 12.71%
-0.39%
Монеты
29.150
+20
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-25 2023 | $0.00144811 | $0.00144811 | $0.00144811 | $0.00144811 | - | - |
Mar-24 2023 | $0.00144811 | $0.00144811 | $0.00144811 | $0.00144811 | - | - |
Mar-23 2023 | $0.00144811 | $0.00144811 | $0.00144811 | $0.00144811 | - | - |
Mar-22 2023 | $0.00144811 | $0.00144811 | $0.00144811 | $0.00144811 | - | - |
Mar-21 2023 | $0.00144811 | $0.00144811 | $0.00144811 | $0.00144811 | - | - |
Mar-20 2023 | $0.00144811 | $0.00144811 | $0.00144811 | $0.00144811 | - | - |
Mar-19 2023 | $0.00144811 | $0.00144775 | $0.00144811 | $0.00144775 | - | - |
Mar-18 2023 | $0.00144775 | $0.00144465 | $0.00146991 | $0.00146991 | $2 | - |
Mar-17 2023 | $0.00146991 | $0.00146991 | $0.00146991 | $0.00146991 | - | - |
Mar-16 2023 | $0.00146991 | $0.00146603 | $0.00147349 | $0.00147175 | - | - |
Mar-15 2023 | $0.00147177 | $0.00146779 | $0.00149101 | $0.00149101 | $147 | - |
Mar-14 2023 | $0.00149101 | $0.00149101 | $0.00149101 | $0.00149101 | - | - |
Mar-13 2023 | $0.00149101 | $0.00149011 | $0.00150272 | $0.00149733 | - | - |
Mar-12 2023 | $0.0014974 | $0.00149646 | $0.00151618 | $0.00150154 | $10 | - |
Mar-11 2023 | $0.0015021 | $0.00149348 | $0.0016026 | $0.00149942 | $1,353 | - |