Рыночная кепка $3.29T
-1.31%
Объем 24h $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
Монеты
32.215
+4
Биржи
885
Последнее обновление
1 минут тому назад
LiquidLayer (LILA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00480545 | $0.00480545 | $0.00551094 | $0.00551094 | - | - |
| Jun-21 2025 | $0.00551094 | $0.00551094 | $0.00551094 | $0.00551094 | - | - |
| Jun-20 2025 | $0.00551094 | $0.00551094 | $0.00551094 | $0.00551094 | - | - |
| Jun-19 2025 | $0.00551094 | $0.00551094 | $0.00551094 | $0.00551094 | - | - |
| Jun-18 2025 | $0.00551094 | $0.00551094 | $0.00551094 | $0.00551094 | - | - |
| Jun-17 2025 | $0.00551094 | $0.00551094 | $0.00575914 | $0.00575914 | - | - |
| Jun-16 2025 | $0.00575914 | $0.00575914 | $0.00619344 | $0.00619344 | - | - |
| Jun-15 2025 | $0.00619344 | $0.00619344 | $0.00619344 | $0.00619344 | - | - |
| Jun-14 2025 | $0.00619344 | $0.00619344 | $0.00619344 | $0.00619344 | - | - |
| Jun-13 2025 | $0.00619344 | $0.00619344 | $0.00619344 | $0.00619344 | - | - |
| Jun-12 2025 | $0.00619344 | $0.00619344 | $0.00652243 | $0.00652243 | - | - |
| Jun-11 2025 | $0.00652243 | $0.00608725 | $0.00652243 | $0.00608725 | - | - |
| Jun-10 2025 | $0.00608725 | $0.00608725 | $0.00608725 | $0.00608725 | - | - |
| Jun-09 2025 | $0.00608725 | $0.00575168 | $0.00608725 | $0.00575168 | $17 | - |
| Jun-08 2025 | $0.00575168 | $0.00575168 | $0.00589673 | $0.00589673 | - | - |