Рыночная кепка $4.09T
-1.01%
Объем 24h $301.08B
-25.27%
BTC % 54.78%
0.01%
ETH % 12.53%
-0.16%
Монеты
32.837
+14
Биржи
885
Последнее обновление
1 минут тому назад
Lio (LIO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001098 | $0.00001098 | $0.0000116 | $0.0000116 | - | - |
| Aug-19 2025 | $0.0000116 | $0.0000116 | $0.0000116 | $0.0000116 | - | - |
| Aug-18 2025 | $0.0000116 | $0.0000116 | $0.0000116 | $0.0000116 | - | - |
| Aug-17 2025 | $0.0000116 | $0.0000116 | $0.0000116 | $0.0000116 | - | - |
| Aug-16 2025 | $0.0000116 | $0.0000116 | $0.00001284 | $0.00001284 | - | - |
| Aug-15 2025 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | - | - |
| Aug-14 2025 | $0.00001284 | $0.00001203 | $0.00001284 | $0.00001203 | - | - |
| Aug-13 2025 | $0.00001203 | $0.00001163 | $0.00001231 | $0.00001163 | - | - |
| Aug-12 2025 | $0.00001163 | $0.00001092 | $0.00001163 | $0.00001092 | - | - |
| Aug-11 2025 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | - | - |
| Aug-10 2025 | $0.00001092 | $0.00001092 | $0.00001093 | $0.00001093 | - | - |
| Aug-09 2025 | $0.00001093 | $0.00001072 | $0.00001093 | $0.00001072 | - | - |
| Aug-08 2025 | $0.00001072 | $0.00001064 | $0.00001072 | $0.00001064 | - | - |
| Aug-07 2025 | $0.00001064 | $0.00001032 | $0.00001077 | $0.00001032 | - | - |
| Aug-06 2025 | $0.00001032 | $0.000009398 | $0.00001032 | $0.000009398 | - | - |