Рыночная кепка $3.91T
-2.91%
Объем 24h $393.96B
-10.2%
BTC % 59.52%
-1.02%
ETH % 9.42%
3.07%
Монеты
32.435
+22
Биржи
885
Последнее обновление
2 минут тому назад
Lio (LIO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000236 | $0.00001066 | $0.00003027 | $0.00001066 | $7,205 | - |
| Jul-13 2025 | $0.00001066 | $0.00001066 | $0.00001087 | $0.00001087 | - | - |
| Jul-12 2025 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |
| Jul-11 2025 | $0.00001087 | $0.00001022 | $0.00001087 | $0.00001022 | - | - |
| Jul-10 2025 | $0.00001022 | $0.00001022 | $0.00001045 | $0.00001045 | - | - |
| Jul-09 2025 | $0.00001045 | $0.00001045 | $0.00001045 | $0.00001045 | - | - |
| Jul-08 2025 | $0.00001045 | $0.00001045 | $0.00001095 | $0.00001095 | - | - |
| Jul-07 2025 | $0.00001095 | $0.00001072 | $0.00001095 | $0.00001072 | - | - |
| Jul-06 2025 | $0.00001072 | $0.00001072 | $0.00001124 | $0.00001124 | - | - |
| Jul-05 2025 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |
| Jul-04 2025 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |
| Jul-03 2025 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |
| Jul-02 2025 | $0.00001124 | $0.00001103 | $0.00001124 | $0.0000111 | - | - |
| Jul-01 2025 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | - | - |
| Jun-30 2025 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | - | - |