Рыночная кепка $3.53T
0.11%
Объем 24h $247.32B
-0.01%
BTC % 58.67%
0.54%
ETH % 8.6%
-2.32%
Монеты
31.798
+1
Биржи
885
Последнее обновление
3 минут тому назад
Lio (LIO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00001232 | $0.00001232 | $0.00001283 | $0.00001283 | - | - |
| May-09 2025 | $0.00001283 | $0.0000098346 | $0.00001283 | $0.0000098346 | - | - |
| May-08 2025 | $0.0000098346 | $0.0000098346 | $0.0000098346 | $0.0000098346 | - | - |
| May-07 2025 | $0.0000098346 | $0.0000098346 | $0.0000098346 | $0.0000098346 | - | - |
| May-06 2025 | $0.0000098346 | $0.0000098346 | $0.0000098346 | $0.0000098346 | - | - |
| May-05 2025 | $0.0000098346 | $0.0000098346 | $0.0000098346 | $0.0000098346 | - | - |
| May-04 2025 | $0.0000098346 | $0.0000098346 | $0.00001 | $0.00001 | - | - |
| May-03 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| May-02 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| May-01 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Apr-30 2025 | $0.00001 | $0.0000097994 | $0.00001035 | $0.00001035 | - | - |
| Apr-29 2025 | $0.00001035 | $0.00001035 | $0.00001092 | $0.00001092 | - | - |
| Apr-28 2025 | $0.00001092 | $0.00001092 | $0.00001094 | $0.00001094 | - | - |
| Apr-27 2025 | $0.00001094 | $0.00001075 | $0.00001099 | $0.00001099 | - | - |
| Apr-26 2025 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | - |