Рыночная кепка $3.30T
-0.77%
Объем 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Монеты
32.215
+4
Биржи
885
Последнее обновление
24 секунд тому назад
Lio (LIO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001035 | $0.00001035 | $0.00001069 | $0.00001069 | - | - |
| Jun-21 2025 | $0.00001069 | $0.00001069 | $0.00001273 | $0.00001273 | - | - |
| Jun-20 2025 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | - | - |
| Jun-19 2025 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | - | - |
| Jun-18 2025 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | - | - |
| Jun-17 2025 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | - | - |
| Jun-16 2025 | $0.00001273 | $0.00001266 | $0.00001273 | $0.00001266 | - | - |
| Jun-15 2025 | $0.00001266 | $0.00001184 | $0.00001266 | $0.00001184 | - | - |
| Jun-14 2025 | $0.00001184 | $0.00001184 | $0.00001184 | $0.00001184 | - | - |
| Jun-13 2025 | $0.00001184 | $0.00001184 | $0.00001261 | $0.00001261 | - | - |
| Jun-12 2025 | $0.00001261 | $0.00001261 | $0.00001306 | $0.00001306 | - | - |
| Jun-11 2025 | $0.00001306 | $0.00001229 | $0.00001306 | $0.00001229 | - | - |
| Jun-10 2025 | $0.00001229 | $0.00001229 | $0.00001229 | $0.00001229 | - | - |
| Jun-09 2025 | $0.00001229 | $0.00001153 | $0.00001229 | $0.00001153 | - | - |
| Jun-08 2025 | $0.00001153 | $0.00001106 | $0.00001153 | $0.00001106 | - | - |