Рыночная кепка $2.35T
-3.93%
Объем 24h $198.05B
16.87%
BTC % 51.69%
0.05%
ETH % 15.26%
-1.18%
Монеты
28.363
+14
Биржи
885
Последнее обновление
2 минут тому назад
LINKUP (LINKUP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-23 2023 | $0.0060816 | $0.0060816 | $0.0060816 | $0.0060816 | - | - |
| Apr-22 2023 | $0.0060816 | $0.0060816 | $0.0060816 | $0.0060816 | - | - |
| Apr-21 2023 | $0.0060816 | $0.0060816 | $0.0060816 | $0.0060816 | - | - |
| Apr-20 2023 | $0.0060816 | $0.0060816 | $0.0060816 | $0.0060816 | - | - |
| Apr-19 2023 | $0.0060816 | $0.0060816 | $0.0060816 | $0.0060816 | - | - |
| Apr-18 2023 | $0.0060816 | $0.0060816 | $0.0060816 | $0.0060816 | - | - |
| Apr-17 2023 | $0.0060816 | $0.00608054 | $0.00608661 | $0.00608325 | - | - |
| Apr-16 2023 | $0.00608325 | $0.0060784 | $0.00608638 | $0.0060845 | $564,677 | - |
| Apr-15 2023 | $0.0060845 | $0.00608293 | $0.00608633 | $0.00608548 | - | - |
| Apr-14 2023 | $0.00608544 | $0.00608148 | $0.00608762 | $0.00608762 | $564,837 | - |
| Apr-13 2023 | $0.00608762 | $0.00608219 | $0.00608938 | $0.00608433 | - | - |
| Apr-12 2023 | $0.00608433 | $0.00608156 | $0.00608511 | $0.00608433 | - | - |
| Apr-11 2023 | $0.00608433 | $0.00608172 | $0.00608704 | $0.00608351 | $564,846 | - |
| Apr-10 2023 | $0.00608351 | $0.00607977 | $0.00611511 | $0.00608377 | - | - |
| Apr-09 2023 | $0.00608377 | $0.00608145 | $0.0060842 | $0.00608236 | - | - |