Рыночная кепка $2.41T
4.42%
Объем 24h $174.29B
32.7%
BTC % 52.49%
0.78%
ETH % 13.74%
-0.36%
Монеты
28.570
+10
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-17 2023 | $0.00732721 | $0.00732721 | $0.00732721 | $0.00732721 | - | - |
Jun-16 2023 | $0.00732721 | $0.00732721 | $0.00732721 | $0.00732721 | - | - |
Jun-15 2023 | $0.00732721 | $0.00732721 | $0.00732721 | $0.00732721 | - | - |
Jun-14 2023 | $0.00732721 | $0.00732721 | $0.00732721 | $0.00732721 | - | - |
Jun-13 2023 | $0.00732721 | $0.00732721 | $0.00732721 | $0.00732721 | - | - |
Jun-12 2023 | $0.00732721 | $0.00732721 | $0.00732721 | $0.00732721 | - | - |
Jun-11 2023 | $0.00732721 | $0.00727297 | $0.00739838 | $0.00739838 | - | - |
Jun-10 2023 | $0.00739962 | $0.00718418 | $0.00804913 | $0.00804913 | $285 | - |
Jun-09 2023 | $0.0080499 | $0.00803498 | $0.0081896 | $0.0081896 | $24 | - |
Jun-08 2023 | $0.0081896 | $0.00795402 | $0.00820539 | $0.00800343 | - | - |
Jun-07 2023 | $0.00800621 | $0.00788778 | $0.00858526 | $0.00858526 | $1 | - |
Jun-06 2023 | $0.00858526 | $0.0084903 | $0.00863328 | $0.008547 | - | - |
Jun-05 2023 | $0.00854762 | $0.00842155 | $0.00937951 | $0.00937951 | $915 | - |
Jun-04 2023 | $0.00938027 | $0.00937279 | $0.0094549 | $0.0094242 | $97 | - |
Jun-03 2023 | $0.0094242 | $0.00940397 | $0.00945857 | $0.00945839 | - | - |