Рыночная кепка $3.48T
-1.38%
Объем 24h $358.31B
30.98%
BTC % 58.43%
-0.24%
ETH % 8.49%
-1.76%
Монеты
31.815
+16
Биржи
885
Последнее обновление
3 минут тому назад
LinkDao Network (LKD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2024 | $0.00029995 | $0.00029995 | $0.00029995 | $0.00029995 | - | - |
| Feb-26 2024 | $0.00029995 | $0.00029995 | $0.00029995 | $0.00029995 | - | - |
| Feb-25 2024 | $0.00029995 | $0.00029995 | $0.00029995 | $0.00029995 | - | - |
| Feb-24 2024 | $0.00029995 | $0.00029995 | $0.00029995 | $0.00029995 | - | - |
| Feb-23 2024 | $0.00029995 | $0.00029995 | $0.00029995 | $0.00029995 | - | - |
| Feb-22 2024 | $0.00029995 | $0.00029995 | $0.00029995 | $0.00029995 | - | - |
| Feb-21 2024 | $0.00029995 | $0.00029995 | $0.00029995 | $0.00029995 | - | - |
| Feb-20 2024 | $0.00029995 | $0.0002999 | $0.00030001 | $0.00029999 | - | - |
| Feb-19 2024 | $0.00030005 | $0.00029993 | $0.00050011 | $0.00050001 | $18 | - |
| Feb-18 2024 | $0.0005001 | $0.00020003 | $0.00060022 | $0.00050008 | $207 | - |
| Feb-17 2024 | $0.00050015 | $0.00040006 | $0.00110036 | $0.00090071 | $403 | - |
| Feb-16 2024 | $0.0009006 | $0.00060022 | $0.00100052 | $0.00060057 | $1,773 | - |
| Feb-15 2024 | $0.00060062 | $0.00060008 | $0.00080078 | $0.00060018 | $0 | - |
| Feb-14 2024 | $0.00060055 | $0.00060009 | $0.00060055 | $0.00060035 | $5 | - |
| Feb-13 2024 | $0.0006004 | $0.00060011 | $0.00080041 | $0.00060023 | $22 | - |