Рыночная кепка $2.21T
-6.55%
Объем 24h $168.56B
20.12%
BTC % 52.63%
-0.38%
ETH % 13.24%
-3.47%
Монеты
28.604
+17
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-04 2022 | $5.375 | $5.375 | $5.375 | $5.375 | - | - |
Jun-03 2022 | $5.375 | $5.375 | $5.375 | $5.375 | - | - |
Jun-02 2022 | $5.375 | $5.375 | $5.375 | $5.375 | - | - |
Jun-01 2022 | $5.375 | $5.375 | $5.375 | $5.375 | - | - |
May-31 2022 | $5.375 | $5.375 | $5.375 | $5.375 | - | - |
May-30 2022 | $5.375 | $5.375 | $5.375 | $5.375 | - | - |
May-29 2022 | $5.375 | $5.375 | $5.375 | $5.375 | - | - |
May-28 2022 | $5.375 | $5.375 | $5.375 | $5.375 | - | - |
May-27 2022 | $5.375 | $5.375 | $5.375 | $5.375 | $62 | - |
May-26 2022 | $5.375 | $5.143 | $6.258 | $6.258 | $63 | - |
May-25 2022 | $6.258 | $6.258 | $6.258 | $6.258 | - | - |
May-24 2022 | $6.258 | $6.258 | $6.258 | $6.258 | $34 | - |
May-23 2022 | $6.258 | $5.919 | $6.923 | $6.923 | $34 | - |
May-22 2022 | $6.923 | $6.923 | $6.923 | $6.923 | - | - |
May-21 2022 | $6.923 | $6.923 | $6.923 | $6.923 | - | - |