Рыночная кепка $4.08T
-2.82%
Объем 24h $360.88B
-4.33%
BTC % 55.13%
0.03%
ETH % 12.26%
-1.79%
Монеты
32.814
+17
Биржи
885
Последнее обновление
2 минут тому назад
Limbo Token (LNFS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-22 2022 | $0.00602306 | $0.00602306 | $0.00602306 | $0.00602306 | - | - |
| Mar-21 2022 | $0.00602306 | $0.00602306 | $0.00602306 | $0.00602306 | - | - |
| Mar-20 2022 | $0.00602306 | $0.00602306 | $0.00602306 | $0.00602306 | - | - |
| Mar-19 2022 | $0.00602306 | $0.00602306 | $0.00602306 | $0.00602306 | - | - |
| Mar-18 2022 | $0.00602306 | $0.00602306 | $0.00602306 | $0.00602306 | - | - |
| Mar-17 2022 | $0.00602306 | $0.00602306 | $0.00602306 | $0.00602306 | - | - |
| Mar-16 2022 | $0.00602306 | $0.00602306 | $0.00602306 | $0.00602306 | - | - |
| Mar-15 2022 | $0.00602306 | $0.00591249 | $0.0061175 | $0.00594718 | - | - |
| Mar-14 2022 | $0.00594718 | $0.00593987 | $0.00635613 | $0.00635613 | - | - |
| Mar-13 2022 | $0.00635613 | $0.00635613 | $0.00635613 | $0.00635613 | - | - |
| Mar-12 2022 | $0.00635613 | $0.00635613 | $0.00635613 | $0.00635613 | - | - |
| Mar-11 2022 | $0.00635613 | $0.00635613 | $0.00635613 | $0.00635613 | - | - |
| Mar-10 2022 | $0.00635613 | $0.00635455 | $0.00635613 | $0.00635455 | - | - |
| Mar-09 2022 | $0.00635455 | $0.0061612 | $0.00649058 | $0.00617573 | $122 | - |
| Mar-08 2022 | $0.00617573 | $0.00588333 | $0.00619073 | $0.00588333 | $135 | - |