Рыночная кепка $2.61T
-0.86%
Объем 24h $211.09B
-4.37%
BTC % 54.16%
0.29%
ETH % 9.91%
-1.61%
Монеты
34.358
+7
Биржи
885
Последнее обновление
1 минут тому назад
Lilys Coin (LILY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00034338 | $0.00034338 | $0.00034821 | $0.00034821 | - | - |
| Mar-18 2026 | $0.00034821 | $0.00034821 | $0.00038372 | $0.00038372 | - | - |
| Mar-17 2026 | $0.00038372 | $0.0003718 | $0.00038372 | $0.0003718 | - | - |
| Mar-16 2026 | $0.0003718 | $0.00034013 | $0.0003757 | $0.00034013 | $0 | - |
| Mar-15 2026 | $0.00034013 | $0.00033875 | $0.00036586 | $0.00036586 | - | - |
| Mar-14 2026 | $0.00036586 | $0.00036586 | $0.00036586 | $0.00036586 | - | - |
| Mar-13 2026 | $0.00036586 | $0.00035401 | $0.00036586 | $0.00035416 | - | - |
| Mar-12 2026 | $0.00035611 | $0.00034367 | $0.00035689 | $0.00034649 | $0 | - |
| Mar-11 2026 | $0.00034649 | $0.00029867 | $0.00034972 | $0.00029867 | - | - |
| Mar-10 2026 | $0.00029867 | $0.00029867 | $0.00032712 | $0.00032702 | - | - |
| Mar-09 2026 | $0.00035232 | $0.00032495 | $0.00035494 | $0.00032495 | $13 | - |
| Mar-08 2026 | $0.00032495 | $0.00032495 | $0.00033325 | $0.00033082 | - | - |
| Mar-07 2026 | $0.00034516 | $0.00033908 | $0.0003469 | $0.00033908 | - | - |
| Mar-06 2026 | $0.00033908 | $0.00033908 | $0.00035768 | $0.00035724 | - | - |
| Mar-05 2026 | $0.00037539 | $0.00037064 | $0.00037539 | $0.0003721 | - | - |