Рыночная кепка $4.36T
-0.06%
Объем 24h $274.88B
-21.87%
BTC % 52.9%
-0.05%
ETH % 12.9%
-0.85%
Монеты
33.137
+2
Биржи
885
Последнее обновление
3 минут тому назад
Lilys Coin (LILY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00164577 | $0.0015549 | $0.00168089 | $0.00159081 | $50,891 | - |
| Sep-12 2025 | $0.00155077 | $0.00155001 | $0.00168014 | $0.00165038 | $50,363 | - |
| Sep-11 2025 | $0.00158055 | $0.00154016 | $0.0016803 | $0.00166017 | $49,288 | - |
| Sep-10 2025 | $0.00166997 | $0.00154992 | $0.00168037 | $0.00164015 | $51,980 | - |
| Sep-09 2025 | $0.00168001 | $0.00155004 | $0.00168001 | $0.00158976 | $56,699 | - |
| Sep-08 2025 | $0.0015999 | $0.00154988 | $0.0016904 | $0.00166005 | $51,665 | - |
| Sep-07 2025 | $0.00166994 | $0.00154002 | $0.00168022 | $0.00157039 | $49,763 | - |
| Sep-06 2025 | $0.00157032 | $0.00154017 | $0.00167898 | $0.00164933 | $48,180 | - |
| Sep-05 2025 | $0.00167945 | $0.00154987 | $0.00167969 | $0.0015724 | $54,935 | - |
| Sep-04 2025 | $0.00162162 | $0.00155009 | $0.00168981 | $0.00168001 | $49,718 | - |
| Sep-03 2025 | $0.00162054 | $0.00154003 | $0.00168008 | $0.00154003 | $46,234 | - |
| Sep-02 2025 | $0.00155996 | $0.00154981 | $0.00166996 | $0.00160979 | $47,883 | - |
| Sep-01 2025 | $0.00161041 | $0.00154986 | $0.00168026 | $0.00157001 | $51,627 | - |
| Aug-31 2025 | $0.00159009 | $0.00154006 | $0.00168991 | $0.00160037 | $50,482 | - |
| Aug-30 2025 | $0.00167986 | $0.00155009 | $0.00168955 | $0.00165019 | $52,869 | - |