Рыночная кепка $2.45T
-2.08%
Объем 24h $194.30B
-21%
BTC % 53.81%
0.11%
ETH % 9.52%
-2.41%
Монеты
34.284
+8
Биржи
885
Последнее обновление
26 секунд тому назад
Lilys Coin (LILY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00036147 | $0.00032752 | $0.00036413 | $0.00032752 | - | - |
| Feb-25 2026 | $0.00032752 | $0.00032752 | $0.00032752 | $0.00032752 | - | - |
| Feb-24 2026 | $0.0003276 | $0.00032522 | $0.00032781 | $0.00032522 | - | - |
| Feb-23 2026 | $0.00032522 | $0.00032522 | $0.00033626 | $0.00033598 | - | - |
| Feb-22 2026 | $0.00033598 | $0.00033598 | $0.00034456 | $0.00034419 | - | - |
| Feb-21 2026 | $0.00034419 | $0.00034419 | $0.00034419 | $0.00034419 | - | - |
| Feb-20 2026 | $0.00034419 | $0.0003301 | $0.00034419 | $0.00034318 | $3 | - |
| Feb-19 2026 | $0.00034318 | $0.00033525 | $0.00034318 | $0.00034081 | - | - |
| Feb-18 2026 | $0.00034081 | $0.00034081 | $0.00034081 | $0.00034081 | - | - |
| Feb-17 2026 | $0.00034081 | $0.00033186 | $0.00034081 | $0.00033938 | - | - |
| Feb-16 2026 | $0.00033938 | $0.00033533 | $0.00033968 | $0.00033609 | - | - |
| Feb-15 2026 | $0.00033609 | $0.00033609 | $0.00035467 | $0.00035467 | - | - |
| Feb-14 2026 | $0.00035432 | $0.00033502 | $0.00035464 | $0.00033502 | $12 | - |
| Feb-13 2026 | $0.00032995 | $0.00032515 | $0.00032995 | $0.00032556 | - | - |
| Feb-12 2026 | $0.00032455 | $0.00031946 | $0.0003359 | $0.0003359 | - | - |