Рыночная кепка $2.77T
1.52%
Объем 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Монеты
29.449
+12
Биржи
885
Последнее обновление
2 минут тому назад
LILY-The Gold Digger (LILY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000081635 | $0.0000081635 | $0.0000081635 | $0.0000081635 | - | - |
| Nov-06 2024 | $0.0000081635 | $0.000007613 | $0.0000085204 | $0.000007613 | $204 | - |
| Nov-05 2024 | $0.000007613 | $0.0000075072 | $0.0000090524 | $0.0000090524 | $920 | - |
| Nov-04 2024 | $0.0000090524 | $0.0000083294 | $0.00001016 | $0.0000083294 | $1,402 | - |
| Nov-03 2024 | $0.0000083294 | $0.000007503 | $0.0000093484 | $0.0000077193 | $941 | - |
| Nov-02 2024 | $0.0000077193 | $0.0000077193 | $0.0000077193 | $0.0000077193 | - | - |
| Nov-01 2024 | $0.0000077193 | $0.0000077193 | $0.0000077193 | $0.0000077193 | - | - |
| Oct-31 2024 | $0.0000077193 | $0.0000076443 | $0.0000081738 | $0.0000081738 | $87 | - |
| Oct-30 2024 | $0.0000081738 | $0.0000081738 | $0.0000082796 | $0.0000082796 | $32 | - |
| Oct-29 2024 | $0.0000082796 | $0.0000080634 | $0.0000082796 | $0.0000080634 | $27 | - |
| Oct-28 2024 | $0.0000080242 | $0.0000080242 | $0.0000084958 | $0.0000084958 | $283 | - |
| Oct-27 2024 | $0.0000084958 | $0.0000082341 | $0.000009526 | $0.0000091924 | $653 | - |
| Oct-26 2024 | $0.0000091924 | $0.0000087598 | $0.0000092192 | $0.0000087598 | $95 | - |
| Oct-25 2024 | $0.0000087598 | $0.0000087598 | $0.0000095045 | $0.0000095045 | $181 | - |
| Oct-24 2024 | $0.0000095045 | $0.0000086275 | $0.0000096175 | $0.0000086275 | $406 | - |