Рыночная кепка $2.28T
-4.54%
Объем 24h $229.28B
30.32%
BTC % 52.75%
0.53%
ETH % 13%
-0.46%
Монеты
28.954
+13
Биржи
885
Последнее обновление
2 минут тому назад
Lillian Token (LYF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.017118 | $0.016929 | $0.017118 | $0.016929 | $109,884 | - |
| Sep-29 2024 | $0.016926 | $0.016734 | $0.016927 | $0.016734 | $124,647 | - |
| Sep-28 2024 | $0.016726 | $0.016425 | $0.016726 | $0.016425 | $117,156 | - |
| Sep-27 2024 | $0.016425 | $0.016237 | $0.016425 | $0.016237 | $130,111 | - |
| Sep-26 2024 | $0.016228 | $0.016091 | $0.016231 | $0.016091 | $120,020 | - |
| Sep-25 2024 | $0.016103 | $0.015951 | $0.016103 | $0.015951 | $105,217 | - |
| Sep-24 2024 | $0.015933 | $0.015721 | $0.015936 | $0.015735 | $98,645 | - |
| Sep-23 2024 | $0.01572 | $0.015521 | $0.01572 | $0.015521 | $101,076 | - |
| Sep-22 2024 | $0.015513 | $0.015336 | $0.015513 | $0.015336 | $112,385 | - |
| Sep-21 2024 | $0.015319 | $0.015144 | $0.015319 | $0.015144 | $108,112 | - |
| Sep-20 2024 | $0.015144 | $0.014961 | $0.015144 | $0.014961 | $119,589 | - |
| Sep-19 2024 | $0.014959 | $0.014766 | $0.014959 | $0.014766 | $111,567 | - |
| Sep-18 2024 | $0.014757 | $0.014573 | $0.01476 | $0.014573 | $118,480 | - |
| Sep-17 2024 | $0.01456 | $0.014394 | $0.014561 | $0.014394 | $121,526 | - |
| Sep-16 2024 | $0.014387 | $0.014224 | $0.014387 | $0.014227 | $113,843 | - |