Рыночная кепка $2.50T
-3.84%
Объем 24h $179.42B
-21.25%
BTC % 54.29%
-0.81%
ETH % 9.53%
-1.46%
Монеты
34.314
+5
Биржи
885
Последнее обновление
1 минут тому назад
Lil Brett (LILB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0000087288 | $0.0000087288 | $0.0000087288 | $0.0000087288 | - | - |
| Feb-19 2026 | $0.0000087288 | $0.0000087288 | $0.0000087288 | $0.0000087288 | - | - |
| Feb-18 2026 | $0.0000087288 | $0.0000087288 | $0.0000087288 | $0.0000087288 | - | - |
| Feb-17 2026 | $0.0000087288 | $0.0000087288 | $0.0000087288 | $0.0000087288 | - | - |
| Feb-16 2026 | $0.0000087288 | $0.0000087288 | $0.0000087288 | $0.0000087288 | - | - |
| Feb-15 2026 | $0.0000087288 | $0.0000087288 | $0.0000087288 | $0.0000087288 | - | - |
| Feb-14 2026 | $0.0000087288 | $0.0000087288 | $0.0000087288 | $0.0000087288 | - | - |
| Feb-13 2026 | $0.0000087288 | $0.0000087288 | $0.0000087288 | $0.0000087288 | - | - |
| Feb-12 2026 | $0.0000087288 | $0.0000087288 | $0.0000088553 | $0.0000088553 | $39 | - |
| Feb-11 2026 | $0.0000089769 | $0.0000089769 | $0.0000095852 | $0.0000095852 | $1 | - |
| Feb-10 2026 | $0.0000095852 | $0.0000095852 | $0.0000095852 | $0.0000095852 | - | - |
| Feb-09 2026 | $0.0000095852 | $0.0000095852 | $0.0000095852 | $0.0000095852 | - | - |
| Feb-08 2026 | $0.0000095852 | $0.0000095852 | $0.0000095852 | $0.0000095852 | - | - |
| Feb-07 2026 | $0.0000095852 | $0.0000094771 | $0.00001044 | $0.00001044 | - | - |
| Feb-06 2026 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |