Рыночная кепка $3.22T
0.83%
Объем 24h $173.05B
-12.53%
BTC % 55.14%
0.38%
ETH % 11.23%
-0.17%
Монеты
33.888
+5
Биржи
885
Последнее обновление
2 минут тому назад
Lil Brett (LILB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00001348 | $0.00001348 | $0.00001631 | $0.00001631 | - | - |
| Dec-29 2025 | $0.00001631 | $0.00001631 | $0.00001641 | $0.00001641 | - | - |
| Dec-28 2025 | $0.00001641 | $0.00001631 | $0.00001641 | $0.00001631 | - | - |
| Dec-27 2025 | $0.00001631 | $0.00001631 | $0.00001661 | $0.00001661 | - | - |
| Dec-26 2025 | $0.00001661 | $0.00001661 | $0.00001686 | $0.00001686 | - | - |
| Dec-25 2025 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | - | - |
| Dec-24 2025 | $0.00001686 | $0.00001686 | $0.00001731 | $0.00001731 | - | - |
| Dec-23 2025 | $0.00001731 | $0.00001731 | $0.00001731 | $0.00001731 | - | - |
| Dec-22 2025 | $0.00001731 | $0.00001708 | $0.00001731 | $0.00001708 | - | - |
| Dec-21 2025 | $0.00001708 | $0.00001635 | $0.00001725 | $0.00001635 | - | - |
| Dec-20 2025 | $0.00001635 | $0.00001635 | $0.00001635 | $0.00001635 | - | - |
| Dec-19 2025 | $0.00001635 | $0.00001635 | $0.00001635 | $0.00001635 | - | - |
| Dec-18 2025 | $0.00001672 | $0.00001582 | $0.00001672 | $0.00001582 | - | - |
| Dec-17 2025 | $0.00001582 | $0.00001581 | $0.000017 | $0.00001598 | $303 | - |
| Dec-16 2025 | $0.00001598 | $0.00001598 | $0.00001695 | $0.00001695 | $21 | - |