Рыночная кепка $3.34T
-0.04%
Объем 24h $316.81B
-55.31%
BTC % 54.51%
-0.11%
ETH % 11.07%
0.18%
Монеты
33.681
+3
Биржи
885
Последнее обновление
1 минут тому назад
Lil Brett (LILB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001427 | $0.00001415 | $0.00001517 | $0.00001517 | - | - |
| Nov-17 2025 | $0.00001517 | $0.00001517 | $0.00001528 | $0.00001528 | - | - |
| Nov-16 2025 | $0.00001528 | $0.00001528 | $0.00001607 | $0.00001607 | - | - |
| Nov-15 2025 | $0.00001607 | $0.00001595 | $0.00001607 | $0.00001595 | - | - |
| Nov-14 2025 | $0.00001595 | $0.00001594 | $0.00001608 | $0.00001594 | - | - |
| Nov-13 2025 | $0.00001639 | $0.00001639 | $0.0000169 | $0.00001686 | - | - |
| Nov-12 2025 | $0.00001686 | $0.00001634 | $0.0000199 | $0.00001644 | - | - |
| Nov-11 2025 | $0.00001644 | $0.00001644 | $0.00001704 | $0.00001666 | - | - |
| Nov-10 2025 | $0.00001666 | $0.00001666 | $0.00001666 | $0.00001666 | - | - |
| Nov-09 2025 | $0.00001666 | $0.00001662 | $0.00001666 | $0.00001662 | - | - |
| Nov-08 2025 | $0.00001662 | $0.00001662 | $0.0000167 | $0.0000167 | - | - |
| Nov-07 2025 | $0.00001605 | $0.00001605 | $0.00001616 | $0.00001616 | - | - |
| Nov-06 2025 | $0.00001666 | $0.00001666 | $0.0000168 | $0.0000168 | - | - |
| Nov-05 2025 | $0.00001699 | $0.00001587 | $0.00001699 | $0.00001587 | - | - |
| Nov-04 2025 | $0.00001587 | $0.00001587 | $0.00001702 | $0.00001702 | - | - |