Рыночная кепка $4.03T
-3.19%
Объем 24h $355.28B
13.41%
BTC % 55.08%
-0.43%
ETH % 11.79%
-1.95%
Монеты
33.562
+12
Биржи
885
Последнее обновление
4 минут тому назад
Lil Brett (LILB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00002077 | $0.00002077 | $0.00002154 | $0.00002154 | - | - |
| Oct-27 2025 | $0.00002159 | $0.00002095 | $0.0000218 | $0.00002095 | - | - |
| Oct-26 2025 | $0.00002095 | $0.00002 | $0.000021 | $0.00002 | - | - |
| Oct-25 2025 | $0.00002 | $0.00001895 | $0.00002 | $0.00001895 | $265 | - |
| Oct-24 2025 | $0.00001895 | $0.00001868 | $0.00001946 | $0.00001868 | - | - |
| Oct-23 2025 | $0.00001868 | $0.00001868 | $0.0000217 | $0.00002162 | - | - |
| Oct-22 2025 | $0.00002162 | $0.0000216 | $0.00002243 | $0.00002243 | - | - |
| Oct-21 2025 | $0.00002243 | $0.00002159 | $0.00002244 | $0.00002244 | - | - |
| Oct-20 2025 | $0.00002244 | $0.00002229 | $0.00002244 | $0.00002229 | - | - |
| Oct-19 2025 | $0.00002229 | $0.00002084 | $0.00002229 | $0.00002084 | - | - |
| Oct-18 2025 | $0.00002084 | $0.00001971 | $0.00002084 | $0.00001971 | - | - |
| Oct-17 2025 | $0.00001971 | $0.00001943 | $0.00002033 | $0.00002026 | - | - |
| Oct-16 2025 | $0.00002026 | $0.00002026 | $0.00002188 | $0.00002188 | - | - |
| Oct-15 2025 | $0.00002188 | $0.00002188 | $0.0000246 | $0.00002384 | - | - |
| Oct-14 2025 | $0.00002384 | $0.00002096 | $0.0000317 | $0.0000317 | - | - |