Рыночная кепка $4.08T
-2.13%
Объем 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Монеты
32.838
+13
Биржи
885
Последнее обновление
3 минут тому назад
LIHUA (LIHUA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-21 2025 | $0.0000000671 | $0.0000000671 | $0.0000000671 | $0.0000000671 | - | - |
| Jul-20 2025 | $0.0000000671 | $0.0000000671 | $0.0000000671 | $0.0000000671 | - | - |
| Jul-19 2025 | $0.0000000671 | $0.0000000671 | $0.0000000671 | $0.0000000671 | - | - |
| Jul-18 2025 | $0.0000000671 | $0.0000000671 | $0.0000000671 | $0.0000000671 | - | - |
| Jul-17 2025 | $0.0000000671 | $0.0000000671 | $0.0000000671 | $0.0000000671 | - | - |
| Jul-16 2025 | $0.0000000671 | $0.0000000671 | $0.0000000671 | $0.0000000671 | - | - |
| Jul-15 2025 | $0.0000000671 | $0.0000000671 | $0.0000000703 | $0.0000000699 | - | - |
| Jul-14 2025 | $0.000000069 | $0.000000055 | $0.00000007 | $0.0000000563 | $4,089 | - |
| Jul-13 2025 | $0.0000000568 | $0.0000000554 | $0.0000000586 | $0.0000000569 | $4,569 | - |
| Jul-12 2025 | $0.0000000569 | $0.000000051 | $0.0000001004 | $0.000000051 | $2,671 | - |
| Jul-11 2025 | $0.000000051 | $0.00000003 | $0.000000051 | $0.0000000374 | $182 | - |
| Jul-10 2025 | $0.0000000375 | $0.0000000374 | $0.0000000524 | $0.0000000408 | $39 | - |
| Jul-09 2025 | $0.0000000408 | $0.0000000408 | $0.0000000663 | $0.0000000663 | $37 | - |
| Jul-08 2025 | $0.0000000663 | $0.0000000663 | $0.0000000663 | $0.0000000663 | - | - |
| Jul-07 2025 | $0.0000000663 | $0.0000000662 | $0.0000000663 | $0.0000000663 | - | - |