Рыночная кепка $4.51T
0.73%
Объем 24h $357.66B
-10.25%
BTC % 54.48%
0.01%
ETH % 12.15%
0.08%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-06 2025 | $0.0000018245 | $0.0000018245 | $0.0000018245 | $0.0000018245 | - | - |
Jul-05 2025 | $0.0000018245 | $0.0000018245 | $0.0000018245 | $0.0000018245 | - | - |
Jul-04 2025 | $0.0000018245 | $0.0000018245 | $0.0000018245 | $0.0000018245 | - | - |
Jul-03 2025 | $0.0000018245 | $0.0000018245 | $0.0000018245 | $0.0000018245 | - | - |
Jul-02 2025 | $0.0000018245 | $0.0000018245 | $0.0000018245 | $0.0000018245 | - | - |
Jul-01 2025 | $0.0000018245 | $0.0000018245 | $0.0000018245 | $0.0000018245 | - | - |
Jun-30 2025 | $0.0000018245 | $0.0000018245 | $0.0000018276 | $0.0000018276 | - | - |
Jun-29 2025 | $0.0000018276 | $0.0000018276 | $0.0000018276 | $0.0000018276 | - | - |
Jun-28 2025 | $0.0000018276 | $0.0000018276 | $0.0000018276 | $0.0000018276 | - | - |
Jun-27 2025 | $0.0000018276 | $0.0000018276 | $0.0000018276 | $0.0000018276 | - | - |
Jun-26 2025 | $0.0000018276 | $0.0000018276 | $0.0000018276 | $0.0000018276 | - | - |
Jun-25 2025 | $0.0000018276 | $0.0000018276 | $0.0000018276 | $0.0000018276 | - | - |
Jun-24 2025 | $0.0000018276 | $0.0000018276 | $0.000001836 | $0.000001836 | - | - |
Jun-23 2025 | $0.000001836 | $0.000001836 | $0.0000018455 | $0.0000018455 | - | - |
Jun-22 2025 | $0.0000018455 | $0.0000018455 | $0.0000018522 | $0.0000018522 | - | - |