Рыночная кепка $3.84T
4.62%
Объем 24h $381.08B
36.27%
BTC % 60.1%
-0.38%
ETH % 9.33%
3.1%
Монеты
32.377
+9
Биржи
885
Последнее обновление
40 секунд тому назад
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-06 2025 | $0.0000018245 | $0.0000018245 | $0.0000018245 | $0.0000018245 | - | - |
Jul-05 2025 | $0.0000018245 | $0.0000018245 | $0.0000018245 | $0.0000018245 | - | - |
Jul-04 2025 | $0.0000018245 | $0.0000018245 | $0.0000018245 | $0.0000018245 | - | - |
Jul-03 2025 | $0.0000018245 | $0.0000018245 | $0.0000018245 | $0.0000018245 | - | - |
Jul-02 2025 | $0.0000018245 | $0.0000018245 | $0.0000018245 | $0.0000018245 | - | - |
Jul-01 2025 | $0.0000018245 | $0.0000018245 | $0.0000018245 | $0.0000018245 | - | - |
Jun-30 2025 | $0.0000018245 | $0.0000018245 | $0.0000018276 | $0.0000018276 | - | - |
Jun-29 2025 | $0.0000018276 | $0.0000018276 | $0.0000018276 | $0.0000018276 | - | - |
Jun-28 2025 | $0.0000018276 | $0.0000018276 | $0.0000018276 | $0.0000018276 | - | - |
Jun-27 2025 | $0.0000018276 | $0.0000018276 | $0.0000018276 | $0.0000018276 | - | - |
Jun-26 2025 | $0.0000018276 | $0.0000018276 | $0.0000018276 | $0.0000018276 | - | - |
Jun-25 2025 | $0.0000018276 | $0.0000018276 | $0.0000018276 | $0.0000018276 | - | - |
Jun-24 2025 | $0.0000018276 | $0.0000018276 | $0.000001836 | $0.000001836 | - | - |
Jun-23 2025 | $0.000001836 | $0.000001836 | $0.0000018455 | $0.0000018455 | - | - |
Jun-22 2025 | $0.0000018455 | $0.0000018455 | $0.0000018522 | $0.0000018522 | - | - |