Рыночная кепка $4.50T
0.7%
Объем 24h $363.39B
-6.95%
BTC % 54.53%
0.11%
ETH % 12.17%
0.41%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-21 2024 | $0.927329 | $0.927329 | $0.927329 | $0.927329 | - | - |
Feb-20 2024 | $0.927329 | $0.927329 | $0.927329 | $0.927329 | - | - |
Feb-19 2024 | $0.927329 | $0.927329 | $0.927329 | $0.927329 | - | - |
Feb-18 2024 | $0.927329 | $0.927329 | $0.927329 | $0.927329 | - | - |
Feb-17 2024 | $0.927329 | $0.927329 | $0.927329 | $0.927329 | - | - |
Feb-16 2024 | $0.927329 | $0.927329 | $0.927329 | $0.927329 | - | - |
Feb-15 2024 | $0.927329 | $0.927329 | $0.927329 | $0.927329 | - | - |
Feb-14 2024 | $0.927329 | $0.927329 | $0.927329 | $0.927329 | - | - |
Feb-13 2024 | $0.927329 | $0.924016 | $0.927329 | $0.924016 | $1 | - |
Feb-12 2024 | $0.924016 | $0.924016 | $0.924016 | $0.924016 | - | - |
Feb-11 2024 | $0.924016 | $0.924016 | $0.924016 | $0.924016 | - | - |
Feb-10 2024 | $0.924016 | $0.924016 | $0.924016 | $0.924016 | - | - |
Feb-09 2024 | $0.924016 | $0.924016 | $0.924016 | $0.924016 | - | - |
Feb-08 2024 | $0.924016 | $0.923452 | $0.924016 | $0.923452 | $18 | - |
Feb-07 2024 | $0.923452 | $0.923452 | $0.923452 | $0.923452 | - | - |