Рыночная кепка $3.38T
2.32%
Объем 24h $306.66B
22.73%
BTC % 54.45%
-0.27%
ETH % 11.86%
4.04%
Монеты
33.789
+14
Биржи
885
Последнее обновление
1 минут тому назад
Libera Financial (LIBERA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-21 2024 | $0.927329 | $0.927329 | $0.927329 | $0.927329 | - | - |
| Feb-20 2024 | $0.927329 | $0.927329 | $0.927329 | $0.927329 | - | - |
| Feb-19 2024 | $0.927329 | $0.927329 | $0.927329 | $0.927329 | - | - |
| Feb-18 2024 | $0.927329 | $0.927329 | $0.927329 | $0.927329 | - | - |
| Feb-17 2024 | $0.927329 | $0.927329 | $0.927329 | $0.927329 | - | - |
| Feb-16 2024 | $0.927329 | $0.927329 | $0.927329 | $0.927329 | - | - |
| Feb-15 2024 | $0.927329 | $0.927329 | $0.927329 | $0.927329 | - | - |
| Feb-14 2024 | $0.927329 | $0.927329 | $0.927329 | $0.927329 | - | - |
| Feb-13 2024 | $0.927329 | $0.924016 | $0.927329 | $0.924016 | $1 | - |
| Feb-12 2024 | $0.924016 | $0.924016 | $0.924016 | $0.924016 | - | - |
| Feb-11 2024 | $0.924016 | $0.924016 | $0.924016 | $0.924016 | - | - |
| Feb-10 2024 | $0.924016 | $0.924016 | $0.924016 | $0.924016 | - | - |
| Feb-09 2024 | $0.924016 | $0.924016 | $0.924016 | $0.924016 | - | - |
| Feb-08 2024 | $0.924016 | $0.923452 | $0.924016 | $0.923452 | $18 | - |
| Feb-07 2024 | $0.923452 | $0.923452 | $0.923452 | $0.923452 | - | - |