Рыночная кепка $2.51T
2.22%
Объем 24h $163.05B
47.4%
BTC % 54.87%
0.76%
ETH % 12.06%
-1.24%
Монеты
29.307
+21
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-21 2024 | $0.927329 | $0.927329 | $0.927329 | $0.927329 | - | - |
Feb-20 2024 | $0.927329 | $0.927329 | $0.927329 | $0.927329 | - | - |
Feb-19 2024 | $0.927329 | $0.927329 | $0.927329 | $0.927329 | - | - |
Feb-18 2024 | $0.927329 | $0.927329 | $0.927329 | $0.927329 | - | - |
Feb-17 2024 | $0.927329 | $0.927329 | $0.927329 | $0.927329 | - | - |
Feb-16 2024 | $0.927329 | $0.927329 | $0.927329 | $0.927329 | - | - |
Feb-15 2024 | $0.927329 | $0.927329 | $0.927329 | $0.927329 | - | - |
Feb-14 2024 | $0.927329 | $0.927329 | $0.927329 | $0.927329 | - | - |
Feb-13 2024 | $0.927329 | $0.924016 | $0.927329 | $0.924016 | $1 | - |
Feb-12 2024 | $0.924016 | $0.924016 | $0.924016 | $0.924016 | - | - |
Feb-11 2024 | $0.924016 | $0.924016 | $0.924016 | $0.924016 | - | - |
Feb-10 2024 | $0.924016 | $0.924016 | $0.924016 | $0.924016 | - | - |
Feb-09 2024 | $0.924016 | $0.924016 | $0.924016 | $0.924016 | - | - |
Feb-08 2024 | $0.924016 | $0.923452 | $0.924016 | $0.923452 | $18 | - |
Feb-07 2024 | $0.923452 | $0.923452 | $0.923452 | $0.923452 | - | - |