Рыночная кепка $2.65T
3.02%
Объем 24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
Монеты
28.275
+4
Биржи
885
Последнее обновление
2 минут тому назад
Leprechaun (LPC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $290,561,610,471,270 | $285,076,689,387,430 | $290,692,361,739,610 | $285,076,689,387,430 | $229 | - |
| Jul-27 2024 | $286,581,503,745,860 | $272,384,530,921,980 | $304,944,122,177,810 | $273,270,075,319,250 | $3,397 | - |
| Jul-26 2024 | $281,429,622,923,530 | $280,306,579,284,599 | $330,024,567,776,270 | $326,285,414,526,270 | $4,952 | - |
| Jul-25 2024 | $330,274,181,922,150 | $311,359,976,543,130 | $333,758,006,499,240 | $333,241,157,314,600 | $3,419 | - |
| Jul-24 2024 | $332,239,586,588,080 | $320,753,985,301,650 | $344,079,460,713,840 | $320,753,985,301,650 | $3,040 | - |
| Jul-23 2024 | $318,285,195,500,090 | $273,299,928,774,170 | $318,285,195,500,090 | $275,912,077,418,610 | $4,573 | - |
| Jul-22 2024 | $290,861,364,808,570 | $290,861,364,808,570 | $439,807,268,824,129 | $439,807,268,824,129 | $11,508 | - |
| Jul-21 2024 | $438,515,389,722,800 | $438,515,389,722,800 | $493,379,078,803,100 | $492,307,832,952,690 | $5,058 | - |
| Jul-20 2024 | $503,589,178,877,830 | $488,445,370,893,480 | $511,824,482,140,549 | $493,169,048,131,240 | $3,400 | - |
| Jul-19 2024 | $495,339,406,455,010 | $464,549,979,219,810 | $521,395,781,552,490 | $521,395,781,552,490 | $6,147 | - |
| Jul-18 2024 | $522,633,484,075,680 | $508,675,766,461,829 | $529,114,614,672,200 | $508,675,766,461,829 | $3,061 | - |
| Jul-17 2024 | $508,874,322,157,280 | $396,957,471,228,220 | $512,423,850,015,270 | $409,253,395,196,710 | $10,635 | - |
| Jul-16 2024 | $406,030,417,092,120 | $381,004,233,834,980 | $658,815,630,268,370 | $534,000,279,578,320 | $22,108 | - |
| Jul-15 2024 | $488,394,910,153,170 | $460,040,174,281,150 | $812,866,064,028,940 | $609,246,123,348,690 | $53,957 | - |
| Jul-14 2024 | $605,079,955,279,360 | $575,019,967,781,050 | $787,224,015,793,400 | $761,783,727,733,380 | $23,010 | - |