Рыночная кепка $3.30T
-2.52%
Объем 24h $225.40B
-20.58%
BTC % 54.39%
0.49%
ETH % 11.32%
-0.79%
Монеты
33.914
+10
Биржи
885
Последнее обновление
50 секунд тому назад
Leprechaun (LPC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-07 2025 | $20,727,795,531,706 | $20,727,795,531,706 | $20,727,795,531,706 | $20,727,795,531,706 | - | - |
| Apr-06 2025 | $20,727,795,531,706 | $20,727,795,531,706 | $20,727,795,531,706 | $20,727,795,531,706 | - | - |
| Apr-05 2025 | $20,727,795,531,706 | $20,727,795,531,706 | $20,727,795,531,706 | $20,727,795,531,706 | - | - |
| Apr-04 2025 | $20,727,795,531,706 | $20,727,795,531,706 | $20,727,795,531,706 | $20,727,795,531,706 | - | - |
| Apr-03 2025 | $20,727,795,531,706 | $20,727,795,531,706 | $20,727,795,531,706 | $20,727,795,531,706 | - | - |
| Apr-02 2025 | $20,727,795,531,706 | $20,727,795,531,706 | $20,727,795,531,706 | $20,727,795,531,706 | - | - |
| Apr-01 2025 | $20,727,795,531,706 | $20,603,951,222,594 | $20,868,008,374,060 | $20,603,951,222,594 | - | - |
| Mar-31 2025 | $20,603,951,222,594 | $20,603,951,222,594 | $20,752,227,836,290 | $20,752,227,836,290 | - | - |
| Mar-30 2025 | $20,752,227,836,290 | $20,752,227,836,290 | $21,280,112,855,719 | $21,280,112,855,719 | - | - |
| Mar-29 2025 | $21,280,112,855,719 | $21,280,112,855,719 | $21,280,112,855,719 | $21,280,112,855,719 | - | - |
| Mar-28 2025 | $21,280,112,855,719 | $21,280,112,855,719 | $21,904,201,134,578 | $21,904,201,134,578 | - | - |
| Mar-27 2025 | $21,904,201,134,578 | $21,845,019,465,369 | $21,904,201,134,578 | $21,845,019,465,369 | - | - |
| Mar-26 2025 | $21,845,019,465,369 | $21,845,019,465,369 | $21,845,019,465,369 | $21,845,019,465,369 | - | - |
| Mar-25 2025 | $21,845,019,465,369 | $21,571,884,549,384 | $21,991,759,976,866 | $21,571,884,549,384 | - | - |
| Mar-24 2025 | $21,571,884,549,384 | $21,571,884,549,384 | $21,571,884,549,384 | $21,571,884,549,384 | - | - |