Рыночная кепка $2.58T
0.47%
Объем 24h $181.37B
-21.03%
BTC % 54%
-0.09%
ETH % 9.92%
-0.4%
Монеты
34.359
+2
Биржи
885
Последнее обновление
14 секунд тому назад
Lenard (LENARD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.00034172 | $0.00034172 | $0.00034172 | $0.00034172 | - | - |
| Mar-11 2025 | $0.00034172 | $0.00034172 | $0.00034172 | $0.00034172 | - | - |
| Mar-10 2025 | $0.00034172 | $0.00034172 | $0.00034172 | $0.00034172 | - | - |
| Mar-09 2025 | $0.00034172 | $0.00034172 | $0.00034172 | $0.00034172 | - | - |
| Mar-08 2025 | $0.00034172 | $0.00034172 | $0.00034172 | $0.00034172 | - | - |
| Mar-07 2025 | $0.00034172 | $0.00034172 | $0.00034172 | $0.00034172 | - | - |
| Mar-06 2025 | $0.00034172 | $0.00034172 | $0.00034172 | $0.00034172 | - | - |
| Mar-05 2025 | $0.00034172 | $0.00034172 | $0.00034172 | $0.00034172 | - | - |
| Mar-04 2025 | $0.00034172 | $0.0003325 | $0.00034172 | $0.0003325 | - | - |
| Mar-02 2025 | $0.0003325 | $0.0003325 | $0.0003325 | $0.0003325 | - | - |
| Mar-01 2025 | $0.0003325 | $0.0003325 | $0.0003325 | $0.0003325 | - | - |
| Feb-26 2025 | $0.0003325 | $0.0003325 | $0.0003325 | $0.0003325 | $71 | - |
| Feb-25 2025 | $0.0003325 | $0.0003325 | $0.0003325 | $0.0003325 | $71 | - |
| Feb-21 2025 | $0.00040855 | $0.00040855 | $0.00040855 | $0.00040855 | $3 | - |
| Feb-20 2025 | $0.00040855 | $0.0004063 | $0.00040855 | $0.0004063 | $3 | - |