Рыночная кепка $4.52T
0.59%
Объем 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Монеты
33.323
+1
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-12 2025 | $0.00034172 | $0.00034172 | $0.00034172 | $0.00034172 | - | - |
Mar-11 2025 | $0.00034172 | $0.00034172 | $0.00034172 | $0.00034172 | - | - |
Mar-10 2025 | $0.00034172 | $0.00034172 | $0.00034172 | $0.00034172 | - | - |
Mar-09 2025 | $0.00034172 | $0.00034172 | $0.00034172 | $0.00034172 | - | - |
Mar-08 2025 | $0.00034172 | $0.00034172 | $0.00034172 | $0.00034172 | - | - |
Mar-07 2025 | $0.00034172 | $0.00034172 | $0.00034172 | $0.00034172 | - | - |
Mar-06 2025 | $0.00034172 | $0.00034172 | $0.00034172 | $0.00034172 | - | - |
Mar-05 2025 | $0.00034172 | $0.00034172 | $0.00034172 | $0.00034172 | - | - |
Mar-04 2025 | $0.00034172 | $0.0003325 | $0.00034172 | $0.0003325 | - | - |
Mar-02 2025 | $0.0003325 | $0.0003325 | $0.0003325 | $0.0003325 | - | - |
Mar-01 2025 | $0.0003325 | $0.0003325 | $0.0003325 | $0.0003325 | - | - |
Feb-26 2025 | $0.0003325 | $0.0003325 | $0.0003325 | $0.0003325 | $71 | - |
Feb-25 2025 | $0.0003325 | $0.0003325 | $0.0003325 | $0.0003325 | $71 | - |
Feb-21 2025 | $0.00040855 | $0.00040855 | $0.00040855 | $0.00040855 | $3 | - |
Feb-20 2025 | $0.00040855 | $0.0004063 | $0.00040855 | $0.0004063 | $3 | - |