Рыночная кепка $3.34T
1.54%
Объем 24h $335.94B
-37.11%
BTC % 54.41%
0.14%
ETH % 11.05%
0.99%
Монеты
33.680
+4
Биржи
885
Последнее обновление
40 секунд тому назад
Len Sassaman (LEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-11 2025 | $57,526,117,951 | $57,526,117,951 | $57,526,117,951 | $57,526,117,951 | $6 | - |
| Feb-10 2025 | $57,526,117,951 | $56,983,173,554 | $57,526,117,951 | $56,983,173,554 | $6 | - |
| Feb-04 2025 | $56,080,506,200 | $56,080,506,200 | $56,080,506,200 | $56,080,506,200 | $0 | - |
| Feb-03 2025 | $56,080,506,200 | $56,080,506,200 | $56,080,506,200 | $56,080,506,200 | $0 | - |
| Feb-01 2025 | $65,874,440,230 | $65,874,440,230 | $65,874,440,230 | $65,874,440,230 | $7 | - |
| Jan-31 2025 | $65,874,440,230 | $65,874,440,230 | $65,874,440,230 | $65,874,440,230 | $7 | - |
| Jan-29 2025 | $67,786,031,657 | $67,786,031,657 | $67,786,031,657 | $67,786,031,657 | $1 | - |
| Jan-28 2025 | $67,786,031,657 | $67,786,031,657 | $67,786,031,657 | $67,786,031,657 | $1 | - |
| Jan-25 2025 | $73,115,052,416 | $73,115,052,416 | $73,115,052,416 | $73,115,052,416 | $4 | - |
| Jan-24 2025 | $73,115,052,416 | $73,115,052,416 | $73,115,052,416 | $73,115,052,416 | $4 | - |
| Jan-20 2025 | $76,716,984,678 | $76,716,984,678 | $76,716,984,678 | $76,716,984,678 | $8 | - |
| Jan-19 2025 | $76,716,984,678 | $62,659,150,901 | $81,354,834,750 | $62,659,150,901 | $8 | - |
| Jan-18 2025 | $62,659,150,901 | $61,952,269,413 | $62,659,150,901 | $61,952,269,413 | $0 | - |
| Jan-17 2025 | $61,952,269,413 | $57,712,860,625 | $61,952,269,413 | $57,712,860,625 | $1 | - |
| Jan-16 2025 | $57,712,860,625 | $57,640,006,792 | $57,712,860,625 | $57,640,006,792 | $1 | - |