Cap Mercado $2.26T
0.37%
Volume 24h $73.46B
-22.38%
BTC % 58.4316%
-0.25%
ETH % 9.58537%
1.58%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Len Sassaman (LEN), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Len Sassaman (LEN) em Dólar USD. Esta tabela mostra 102 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2025 | $0.000000000000057526117951 | $0.000000000000057526117951 | $0.000000000000057526117951 | $0.000000000000057526117951 | $6 | - |
| Feb-10 2025 | $0.000000000000057526117951 | $0.000000000000056983173554 | $0.000000000000057526117951 | $0.000000000000056983173554 | $6 | - |
| Feb-04 2025 | $0.0000000000000560805062 | $0.0000000000000560805062 | $0.0000000000000560805062 | $0.0000000000000560805062 | $0 | - |
| Feb-03 2025 | $0.0000000000000560805062 | $0.0000000000000560805062 | $0.0000000000000560805062 | $0.0000000000000560805062 | $0 | - |
| Feb-01 2025 | $0.00000000000006587444023 | $0.00000000000006587444023 | $0.00000000000006587444023 | $0.00000000000006587444023 | $7 | - |
| Jan-31 2025 | $0.00000000000006587444023 | $0.00000000000006587444023 | $0.00000000000006587444023 | $0.00000000000006587444023 | $7 | - |
| Jan-29 2025 | $0.000000000000067786031657 | $0.000000000000067786031657 | $0.000000000000067786031657 | $0.000000000000067786031657 | $1 | - |
| Jan-28 2025 | $0.000000000000067786031657 | $0.000000000000067786031657 | $0.000000000000067786031657 | $0.000000000000067786031657 | $1 | - |
| Jan-25 2025 | $0.000000000000073115052416 | $0.000000000000073115052416 | $0.000000000000073115052416 | $0.000000000000073115052416 | $4 | - |
| Jan-24 2025 | $0.000000000000073115052416 | $0.000000000000073115052416 | $0.000000000000073115052416 | $0.000000000000073115052416 | $4 | - |
| Jan-20 2025 | $0.000000000000076716984678 | $0.000000000000076716984678 | $0.000000000000076716984678 | $0.000000000000076716984678 | $8 | - |
| Jan-19 2025 | $0.000000000000076716984678 | $0.000000000000062659150901 | $0.00000000000008135483475 | $0.000000000000062659150901 | $8 | - |
| Jan-18 2025 | $0.000000000000062659150901 | $0.000000000000061952269413 | $0.000000000000062659150901 | $0.000000000000061952269413 | $0 | - |
| Jan-17 2025 | $0.000000000000061952269413 | $0.000000000000057712860625 | $0.000000000000061952269413 | $0.000000000000057712860625 | $1 | - |
| Jan-16 2025 | $0.000000000000057712860625 | $0.000000000000057640006792 | $0.000000000000057712860625 | $0.000000000000057640006792 | $1 | - |