Рыночная кепка $3.94T
1.63%
Объем 24h $226.38B
-40.01%
BTC % 59.96%
-0.5%
ETH % 9.16%
0.21%
Монеты
32.399
+4
Биржи
885
Последнее обновление
1 минут тому назад
Len Sassaman (Ethereum) (LEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00074983 | $0.00064333 | $0.00074983 | $0.00064333 | - | - |
| Jul-11 2025 | $0.00064333 | $0.00064333 | $0.00064333 | $0.00064333 | - | - |
| Jul-10 2025 | $0.00064333 | $0.00064333 | $0.00064333 | $0.00064333 | - | - |
| Jul-09 2025 | $0.00064333 | $0.00064333 | $0.00064333 | $0.00064333 | - | - |
| Jul-08 2025 | $0.00064333 | $0.00064333 | $0.00064333 | $0.00064333 | - | - |
| Jul-07 2025 | $0.00064333 | $0.00064333 | $0.00066897 | $0.00066897 | - | - |
| Jul-06 2025 | $0.00066897 | $0.00066897 | $0.00066897 | $0.00066897 | - | - |
| Jul-05 2025 | $0.00066897 | $0.00066897 | $0.00066897 | $0.00066897 | - | - |
| Jul-04 2025 | $0.00066897 | $0.00066897 | $0.00066897 | $0.00066897 | - | - |
| Jul-03 2025 | $0.00066897 | $0.0006599 | $0.00066897 | $0.0006599 | - | - |
| Jul-02 2025 | $0.0006599 | $0.0006599 | $0.0006599 | $0.0006599 | - | - |
| Jul-01 2025 | $0.0006599 | $0.0006599 | $0.00067092 | $0.00067092 | - | - |
| Jun-30 2025 | $0.00067092 | $0.00067092 | $0.00067092 | $0.00067092 | - | - |
| Jun-29 2025 | $0.00067092 | $0.00067092 | $0.00067092 | $0.00067092 | - | - |
| Mar-16 2025 | $0.00063914 | $0.00063914 | $0.00063914 | $0.00063914 | - | - |