Рыночная кепка $3.30T
-0.93%
Объем 24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Монеты
32.212
+1
Биржи
885
Последнее обновление
1 минут тому назад
Len "rabbi" Sassaman (RABBI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-17 2024 | $0.0000075429 | $0.0000075429 | $0.0000075429 | $0.0000075429 | $4 | - |
| Dec-16 2024 | $0.0000075429 | $0.0000075429 | $0.0000075429 | $0.0000075429 | $4 | - |
| Dec-12 2024 | $0.0000079105 | $0.0000079105 | $0.0000079105 | $0.0000079105 | $1 | - |
| Dec-11 2024 | $0.0000079105 | $0.0000079105 | $0.0000079105 | $0.0000079105 | $1 | - |
| Dec-10 2024 | $0.0000081487 | $0.0000081487 | $0.0000081487 | $0.0000081487 | $1 | - |
| Dec-09 2024 | $0.0000081487 | $0.0000081474 | $0.0000081487 | $0.0000081474 | $1 | - |
| Dec-08 2024 | $0.0000081474 | $0.0000081474 | $0.0000083298 | $0.0000083298 | $49 | - |
| Dec-05 2024 | $0.0000080483 | $0.0000080483 | $0.0000080483 | $0.0000080483 | $29 | - |
| Dec-04 2024 | $0.0000080483 | $0.0000079031 | $0.0000080483 | $0.0000079031 | $29 | - |
| Dec-03 2024 | $0.0000079031 | $0.0000079031 | $0.0000080224 | $0.000007926 | $18 | - |
| Dec-02 2024 | $0.000007926 | $0.000007926 | $0.0000084029 | $0.0000084029 | $6 | - |
| Dec-01 2024 | $0.0000084029 | $0.0000084029 | $0.0000084029 | $0.0000084029 | $30 | - |
| Nov-29 2024 | $0.0000083672 | $0.0000083672 | $0.0000083672 | $0.0000083672 | $0 | - |
| Nov-28 2024 | $0.0000083672 | $0.0000081278 | $0.0000083672 | $0.0000081278 | $0 | - |
| Nov-27 2024 | $0.0000081278 | $0.0000081278 | $0.0000081278 | $0.0000081278 | $9 | - |