Рыночная кепка $2.15T
-0.41%
Объем 24h $192.79B
-8.95%
BTC % 52.56%
0.95%
ETH % 13.55%
-3.54%
Монеты
28.409
+15
Биржи
885
Последнее обновление
10 секунд тому назад
Lemon Terminal (LEMON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-02 2024 | $0.035047 | $0.035047 | $0.035047 | $0.035047 | - | - |
| Jun-01 2024 | $0.035047 | $0.035047 | $0.035047 | $0.035047 | - | - |
| May-31 2024 | $0.035047 | $0.035047 | $0.035047 | $0.035047 | - | - |
| May-30 2024 | $0.035047 | $0.035047 | $0.035047 | $0.035047 | - | - |
| May-29 2024 | $0.035047 | $0.035047 | $0.035047 | $0.035047 | - | - |
| May-28 2024 | $0.035047 | $0.035047 | $0.035047 | $0.035047 | - | - |
| May-27 2024 | $0.035047 | $0.035047 | $0.035047 | $0.035047 | - | - |
| May-26 2024 | $0.035047 | $0.035047 | $0.035047 | $0.035047 | - | - |
| May-25 2024 | $0.035047 | $0.035047 | $0.036061 | $0.036061 | $415 | - |
| May-24 2024 | $0.036061 | $0.036061 | $0.036061 | $0.036061 | - | - |
| May-23 2024 | $0.036061 | $0.035202 | $0.036208 | $0.035202 | $1,748 | - |
| May-22 2024 | $0.035202 | $0.029309 | $0.035202 | $0.029309 | $523 | - |
| May-21 2024 | $0.029309 | $0.029309 | $0.029309 | $0.029309 | - | - |
| May-20 2024 | $0.029309 | $0.029309 | $0.029309 | $0.029309 | - | - |
| May-19 2024 | $0.029309 | $0.029309 | $0.029779 | $0.029779 | $44 | - |