Рыночная кепка $3.35T
0.74%
Объем 24h $329.04B
-44.87%
BTC % 54.37%
-0.09%
ETH % 11.13%
1.07%
Монеты
33.681
+4
Биржи
885
Последнее обновление
2 минут тому назад
Legacy Media Killer (X) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00115049 | $0.00115049 | $0.00115049 | $0.00115049 | - | - |
| Nov-17 2025 | $0.00115049 | $0.00115049 | $0.0012485 | $0.0012485 | - | - |
| Nov-16 2025 | $0.0012485 | $0.00124189 | $0.00125528 | $0.00125528 | - | - |
| Nov-15 2025 | $0.00125528 | $0.00125528 | $0.00142262 | $0.00142262 | - | - |
| Nov-14 2025 | $0.00142262 | $0.00142262 | $0.00142262 | $0.00142262 | - | - |
| Nov-13 2025 | $0.00142262 | $0.00142262 | $0.00142262 | $0.00142262 | - | - |
| Nov-12 2025 | $0.00142262 | $0.00137175 | $0.00142262 | $0.00137175 | - | - |
| Nov-11 2025 | $0.00142505 | $0.00142505 | $0.00147621 | $0.00147621 | - | - |
| Nov-10 2025 | $0.00146994 | $0.00139096 | $0.00146994 | $0.00139096 | - | - |
| Nov-09 2025 | $0.00139096 | $0.00132558 | $0.00139096 | $0.00132558 | - | - |
| Nov-08 2025 | $0.00132558 | $0.00132558 | $0.00132558 | $0.00132558 | - | - |
| Nov-07 2025 | $0.00132558 | $0.00132558 | $0.00132558 | $0.00132558 | - | - |
| Nov-06 2025 | $0.00132558 | $0.00132558 | $0.00132558 | $0.00132558 | - | - |
| Nov-05 2025 | $0.00132558 | $0.00130145 | $0.00132558 | $0.00130145 | - | - |
| Nov-04 2025 | $0.00130145 | $0.00130145 | $0.00155409 | $0.00155409 | - | - |