Рыночная кепка $3.47T
-2.88%
Объем 24h $306.86B
BTC % 55.37%
1.04%
ETH % 11.73%
-1.02%
Монеты
30.268
+5
Биржи
885
Последнее обновление
3 минут тому назад
Legacy Media Killer (X) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00471187 | $0.00471187 | $0.00614431 | $0.00556142 | $7,488 | - |
| Dec-20 2024 | $0.00605808 | $0.0051384 | $0.00630723 | $0.00580203 | $6,080 | - |
| Dec-19 2024 | $0.00590964 | $0.00524533 | $0.00658748 | $0.00534979 | $6,988 | - |
| Dec-18 2024 | $0.00532816 | $0.00531336 | $0.00621419 | $0.00621419 | $3,966 | - |
| Dec-17 2024 | $0.00593106 | $0.00572817 | $0.00763956 | $0.00763956 | $7,683 | - |
| Dec-16 2024 | $0.00766668 | $0.0071932 | $0.00797302 | $0.00791714 | $4,182 | - |
| Dec-15 2024 | $0.00769995 | $0.00742788 | $0.00864447 | $0.00857801 | $6,012 | - |
| Dec-14 2024 | $0.00859782 | $0.00716928 | $0.00865345 | $0.00851546 | $13,250 | - |
| Dec-13 2024 | $0.00916609 | $0.00396396 | $0.011604 | $0.011604 | $75,636 | - |
| Dec-12 2024 | $0.011422 | $0.011275 | $0.012856 | $0.01276 | $14,011 | - |
| Dec-11 2024 | $0.012854 | $0.011266 | $0.013489 | $0.012001 | $14,370 | - |
| Dec-10 2024 | $0.01197 | $0.011393 | $0.01647 | $0.01419 | $17,659 | - |
| Dec-09 2024 | $0.015569 | $0.015283 | $0.01991 | $0.01991 | $9,744 | - |
| Dec-08 2024 | $0.019606 | $0.017556 | $0.019741 | $0.018232 | $16,410 | - |
| Dec-07 2024 | $0.018898 | $0.018646 | $0.02097 | $0.018646 | $12,533 | - |