Рыночная кепка $3.29T
-1.48%
Объем 24h $264.41B
23.53%
BTC % 61.2%
0.19%
ETH % 8.22%
-0.48%
Монеты
32.211
Биржи
885
Последнее обновление
47 секунд тому назад
Legacy Media Killer (X) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00188244 | $0.00186709 | $0.00196143 | $0.00196143 | - | - |
| Jun-21 2025 | $0.00202408 | $0.00202408 | $0.0021601 | $0.0021601 | - | - |
| Jun-20 2025 | $0.0021601 | $0.00211777 | $0.002201 | $0.002201 | - | - |
| Jun-19 2025 | $0.002201 | $0.00213791 | $0.00225755 | $0.00217028 | - | - |
| Jun-18 2025 | $0.00217028 | $0.00214826 | $0.00217028 | $0.00214826 | - | - |
| Jun-17 2025 | $0.00214826 | $0.00214826 | $0.00232427 | $0.00232427 | - | - |
| Jun-16 2025 | $0.00232427 | $0.00221377 | $0.00233011 | $0.00221377 | - | - |
| Jun-15 2025 | $0.00221377 | $0.00214665 | $0.00221377 | $0.00220885 | - | - |
| Jun-14 2025 | $0.00214465 | $0.00214465 | $0.00225203 | $0.00225203 | - | - |
| Jun-13 2025 | $0.00225203 | $0.00219944 | $0.00242428 | $0.00242428 | $77 | - |
| Jun-12 2025 | $0.00242428 | $0.00242401 | $0.00244761 | $0.00244761 | - | - |
| Jun-11 2025 | $0.00244761 | $0.00243997 | $0.00254959 | $0.00250541 | $14 | - |
| Jun-10 2025 | $0.00250541 | $0.0024338 | $0.0025418 | $0.00250233 | $249 | - |
| Jun-09 2025 | $0.00250233 | $0.0023231 | $0.00250233 | $0.00237187 | $147 | - |
| Jun-08 2025 | $0.00237187 | $0.0022918 | $0.00237663 | $0.00234822 | - | - |