Рыночная кепка $2.57T
-0.05%
Объем 24h $183.96B
-65.78%
BTC % 54.63%
1.26%
ETH % 9.7%
-1.13%
Монеты
34.202
Биржи
885
Последнее обновление
18 секунд тому назад
Legacy Media Killer (X) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00069472 | $0.00069472 | $0.00069472 | $0.00069472 | - | - |
| Feb-06 2026 | $0.00069472 | $0.00069153 | $0.00070754 | $0.00069943 | - | - |
| Feb-05 2026 | $0.00069943 | $0.00069943 | $0.00091905 | $0.00091905 | - | - |
| Feb-04 2026 | $0.0008837 | $0.00077502 | $0.0008837 | $0.00079639 | $847 | - |
| Feb-03 2026 | $0.00079639 | $0.00079639 | $0.0008639 | $0.0008639 | - | - |
| Feb-02 2026 | $0.0008639 | $0.00083628 | $0.00087149 | $0.00087149 | - | - |
| Feb-01 2026 | $0.00087149 | $0.0008441 | $0.00088411 | $0.00088411 | - | - |
| Jan-31 2026 | $0.00088411 | $0.00088411 | $0.00100199 | $0.00100199 | - | - |
| Jan-30 2026 | $0.00100199 | $0.00100199 | $0.00100199 | $0.00100199 | - | - |
| Jan-29 2026 | $0.00100199 | $0.00100199 | $0.00102096 | $0.00102096 | - | - |
| Jan-28 2026 | $0.00102096 | $0.00102096 | $0.00102096 | $0.00102096 | - | - |
| Jan-27 2026 | $0.00102096 | $0.00101285 | $0.00102096 | $0.00101285 | - | - |
| Jan-26 2026 | $0.00101285 | $0.00101285 | $0.00103772 | $0.00103772 | - | - |
| Jan-25 2026 | $0.00103772 | $0.00103772 | $0.00103772 | $0.00103772 | - | - |
| Jan-24 2026 | $0.00103772 | $0.00103772 | $0.00104285 | $0.00104285 | - | - |