Рыночная кепка $3.37T
-2.53%
Объем 24h $201.89B
40.82%
BTC % 54.92%
0.1%
ETH % 11.5%
-0.17%
Монеты
34.059
+2
Биржи
885
Последнее обновление
6 секунд тому назад
Legacy Media Killer (X) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00122358 | $0.00117857 | $0.00992937 | $0.00177554 | $2 | - |
| Jan-17 2026 | $0.00151588 | $0.00151588 | $0.021262 | $0.011324 | $3 | - |
| Jan-16 2026 | $0.019337 | $0.0011583 | $0.019337 | $0.0011583 | $1 | - |
| Jan-15 2026 | $0.00115825 | $0.00114586 | $0.00121562 | $0.00118363 | $0 | - |
| Jan-14 2026 | $0.00118413 | $0.00118413 | $0.00341058 | $0.00136692 | $2 | - |
| Jan-13 2026 | $0.00167331 | $0.00117067 | $0.014786 | $0.00458454 | $3 | - |
| Jan-12 2026 | $0.00465737 | $0.00113347 | $0.00468784 | $0.00113676 | $0 | - |
| Jan-11 2026 | $0.00113677 | $0.00109366 | $0.00114414 | $0.00114414 | $0 | - |
| Jan-10 2026 | $0.00130649 | $0.00108527 | $0.00130649 | $0.00108527 | $4 | - |
| Jan-09 2026 | $0.00108527 | $0.00108527 | $0.00191991 | $0.00151883 | $0 | - |
| Jan-08 2026 | $0.00151883 | $0.00151883 | $0.00428535 | $0.00275205 | $1 | - |
| Jan-07 2026 | $0.00275205 | $0.00110573 | $0.00421249 | $0.00110908 | $1 | - |
| Jan-06 2026 | $0.0011099 | $0.0011099 | $0.00115542 | $0.00115542 | $0 | - |
| Jan-05 2026 | $0.00206449 | $0.00117529 | $0.00636442 | $0.00117529 | $1 | - |
| Jan-04 2026 | $0.00108405 | $0.00107495 | $0.00237702 | $0.0015443 | $1 | - |