Рыночная кепка $2.31T
0.57%
Объем 24h $119.14B
-6.75%
BTC % 50.06%
-0.59%
ETH % 16.39%
1.52%
Монеты
28.035
+19
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-29 2023 | $0.0000042897 | $0.0000042897 | $0.0000042897 | $0.0000042897 | - | - |
Jul-28 2023 | $0.0000042897 | $0.0000042897 | $0.0000042897 | $0.0000042897 | - | - |
Jul-27 2023 | $0.0000042897 | $0.0000042897 | $0.0000042897 | $0.0000042897 | - | - |
Jul-26 2023 | $0.0000042897 | $0.0000042897 | $0.0000042897 | $0.0000042897 | - | - |
Jul-25 2023 | $0.0000042897 | $0.0000042897 | $0.0000042897 | $0.0000042897 | - | - |
Jul-24 2023 | $0.0000042897 | $0.0000042897 | $0.0000042897 | $0.0000042897 | - | - |
Jul-23 2023 | $0.0000042897 | $0.0000042897 | $0.0000042897 | $0.0000042897 | - | - |
Jul-22 2023 | $0.0000042802 | $0.0000042802 | $0.0000044702 | $0.0000044702 | $7 | - |
Jul-21 2023 | $0.0000044702 | $0.0000044702 | $0.0000044702 | $0.0000044702 | - | - |
Jul-20 2023 | $0.0000044702 | $0.0000044702 | $0.0000044702 | $0.0000044702 | - | - |
Jul-19 2023 | $0.0000044702 | $0.0000044702 | $0.0000044702 | $0.0000044702 | - | - |
Jul-16 2023 | $0.0000044702 | $0.0000044702 | $0.0000044702 | $0.0000044702 | $16 | - |
Jul-15 2023 | $0.0000044698 | $0.0000044658 | $0.0000045693 | $0.0000045659 | $16 | - |
Jul-14 2023 | $0.0000045572 | $0.0000045134 | $0.0000049264 | $0.0000049102 | $2,122 | - |
Jul-13 2023 | $0.0000043141 | $0.000004272 | $0.0000043141 | $0.0000042925 | $30 | - |