Рыночная кепка $3.31T
-0.7%
Объем 24h $278.26B
22.63%
BTC % 61.21%
0.11%
ETH % 8.23%
-0.12%
Монеты
32.212
+1
Биржи
885
Последнее обновление
3 минут тому назад
LeapableIO (LEA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-29 2022 | $0.00093715 | $0.00093715 | $0.00093715 | $0.00093715 | - | - |
| May-28 2022 | $0.00093715 | $0.00093715 | $0.00093715 | $0.00093715 | - | - |
| May-27 2022 | $0.00093715 | $0.00093715 | $0.00093715 | $0.00093715 | - | - |
| May-26 2022 | $0.00093715 | $0.00093715 | $0.00093715 | $0.00093715 | - | - |
| May-25 2022 | $0.00093715 | $0.00093715 | $0.00093715 | $0.00093715 | - | - |
| May-24 2022 | $0.00093715 | $0.00093715 | $0.00093715 | $0.00093715 | - | - |
| May-23 2022 | $0.00093715 | $0.00085855 | $0.00093772 | $0.00085855 | - | - |
| May-22 2022 | $0.00085855 | $0.00085855 | $0.00085855 | $0.00085855 | - | - |
| May-21 2022 | $0.00085855 | $0.0008509 | $0.00087782 | $0.00087782 | - | - |
| May-20 2022 | $0.00087782 | $0.00087782 | $0.00087782 | $0.00087782 | - | - |
| May-19 2022 | $0.00087782 | $0.00087782 | $0.00087782 | $0.00087782 | - | - |
| May-18 2022 | $0.00087782 | $0.00087782 | $0.00087782 | $0.00087782 | - | - |
| May-17 2022 | $0.00087782 | $0.0007797 | $0.00088125 | $0.0007797 | - | - |
| May-16 2022 | $0.0007797 | $0.0007797 | $0.0007797 | $0.0007797 | - | - |
| May-15 2022 | $0.0007797 | $0.0007797 | $0.0007797 | $0.0007797 | - | - |