Рыночная кепка $2.52T
-1.18%
Объем 24h $226.53B
-12.27%
BTC % 54.44%
0.18%
ETH % 9.53%
-1.88%
Монеты
34.302
+5
Биржи
885
Последнее обновление
28 секунд тому назад
Law Of Attraction (LOA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0001822 | $0.0001822 | $0.0001822 | $0.0001822 | - | - |
| Mar-01 2026 | $0.0001822 | $0.00017289 | $0.0001822 | $0.00017289 | - | - |
| Feb-28 2026 | $0.00017289 | $0.00016992 | $0.00017565 | $0.00017565 | - | - |
| Feb-27 2026 | $0.00017565 | $0.00017565 | $0.00019001 | $0.00019001 | - | - |
| Feb-26 2026 | $0.00019001 | $0.00017226 | $0.00019074 | $0.00017226 | - | - |
| Feb-25 2026 | $0.00017226 | $0.00017226 | $0.00017226 | $0.00017226 | - | - |
| Feb-24 2026 | $0.00017226 | $0.00017226 | $0.00017226 | $0.00017226 | - | - |
| Feb-23 2026 | $0.00017226 | $0.00017226 | $0.00018055 | $0.00018055 | - | - |
| Feb-22 2026 | $0.00018055 | $0.00018055 | $0.00018055 | $0.00018055 | - | - |
| Feb-21 2026 | $0.00018055 | $0.00018034 | $0.00018062 | $0.00018034 | $0 | - |
| Feb-20 2026 | $0.00018034 | $0.00018034 | $0.00018034 | $0.00018034 | - | - |
| Feb-19 2026 | $0.00018034 | $0.00018034 | $0.00018057 | $0.00018057 | - | - |
| Feb-18 2026 | $0.00018057 | $0.00018057 | $0.00018484 | $0.0001821 | - | - |
| Feb-17 2026 | $0.00017992 | $0.00017992 | $0.00018941 | $0.00018941 | - | - |
| Feb-16 2026 | $0.00018941 | $0.00018941 | $0.00018941 | $0.00018941 | - | - |