Рыночная кепка $2.51T
-3.13%
Объем 24h $204.61B
-13.44%
BTC % 54.51%
-0.18%
ETH % 9.65%
-2.69%
Монеты
34.215
+12
Биржи
885
Последнее обновление
13 секунд тому назад
Law Of Attraction (LOA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00019483 | $0.00019483 | $0.00019483 | $0.00019483 | - | - |
| Feb-08 2026 | $0.00019483 | $0.00019124 | $0.00019483 | $0.00019217 | - | - |
| Feb-07 2026 | $0.00019217 | $0.00018483 | $0.00019217 | $0.00018849 | - | - |
| Feb-06 2026 | $0.00018849 | $0.0001745 | $0.00019278 | $0.00019278 | $17 | - |
| Feb-05 2026 | $0.00019278 | $0.00019278 | $0.00019278 | $0.00019278 | - | - |
| Feb-04 2026 | $0.00019278 | $0.00019278 | $0.00021358 | $0.00021358 | - | - |
| Feb-03 2026 | $0.00021358 | $0.00021358 | $0.00021358 | $0.00021358 | - | - |
| Feb-02 2026 | $0.00021374 | $0.00021374 | $0.00022005 | $0.00022005 | - | - |
| Feb-01 2026 | $0.00022005 | $0.00022005 | $0.00024514 | $0.00024514 | - | - |
| Jan-31 2026 | $0.00024514 | $0.00024491 | $0.00024514 | $0.00024491 | - | - |
| Jan-30 2026 | $0.00024491 | $0.00024491 | $0.0002723 | $0.0002723 | - | - |
| Jan-29 2026 | $0.0002723 | $0.00027078 | $0.00028759 | $0.00028759 | $71 | - |
| Jan-28 2026 | $0.00028759 | $0.00028759 | $0.0002945 | $0.0002945 | - | - |
| Jan-27 2026 | $0.0002945 | $0.00028612 | $0.0002945 | $0.00028612 | $31 | - |
| Jan-26 2026 | $0.00028612 | $0.00027782 | $0.00028612 | $0.00027782 | - | - |