Рыночная кепка $4.06T
-1.9%
Объем 24h $346.46B
-1.8%
BTC % 55.43%
0.54%
ETH % 11.82%
-1.86%
Монеты
33.551
+17
Биржи
885
Последнее обновление
3 секунд тому назад
Law Of Attraction (LOA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00057052 | $0.00056253 | $0.00057511 | $0.00056253 | $126 | - |
| Oct-26 2025 | $0.0005495 | $0.00053554 | $0.00055231 | $0.00053866 | - | - |
| Oct-25 2025 | $0.00053866 | $0.00053191 | $0.00053866 | $0.00053191 | - | - |
| Oct-24 2025 | $0.00053191 | $0.00052218 | $0.00054019 | $0.00052218 | - | - |
| Oct-23 2025 | $0.00052218 | $0.00050787 | $0.00052573 | $0.00050787 | $25 | - |
| Oct-22 2025 | $0.00050787 | $0.00050787 | $0.00053314 | $0.00053079 | $143 | - |
| Oct-21 2025 | $0.00053079 | $0.00053079 | $0.00054226 | $0.00054226 | - | - |
| Oct-20 2025 | $0.00054226 | $0.00054226 | $0.00055449 | $0.0005454 | - | - |
| Oct-19 2025 | $0.0005454 | $0.00052755 | $0.0005454 | $0.00052911 | - | - |
| Oct-18 2025 | $0.00052642 | $0.00051209 | $0.00053781 | $0.00051209 | - | - |
| Oct-17 2025 | $0.00051209 | $0.00050379 | $0.00052542 | $0.00052296 | - | - |
| Oct-16 2025 | $0.00052296 | $0.00052296 | $0.00054771 | $0.00054771 | - | - |
| Oct-15 2025 | $0.00054771 | $0.00054771 | $0.00055569 | $0.00055138 | - | - |
| Oct-14 2025 | $0.00055138 | $0.00054013 | $0.00076 | $0.00076 | - | - |
| Oct-13 2025 | $0.00054286 | $0.00049618 | $0.00054407 | $0.00049618 | - | - |