Рыночная кепка $3.36T
1.79%
Объем 24h $331.54B
-42.38%
BTC % 54.4%
-0.01%
ETH % 11.15%
1.61%
Монеты
33.681
+5
Биржи
885
Последнее обновление
52 секунд тому назад
Law Of Attraction (LOA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00059832 | $0.0005636 | $0.00059832 | $0.0005636 | - | - |
| Nov-17 2025 | $0.0005636 | $0.0005636 | $0.00060434 | $0.0005799 | - | - |
| Nov-16 2025 | $0.0005799 | $0.0005783 | $0.00059899 | $0.0005907 | $94 | - |
| Nov-15 2025 | $0.0005907 | $0.00058246 | $0.0005919 | $0.0005919 | - | - |
| Nov-14 2025 | $0.0005919 | $0.00056905 | $0.00064559 | $0.00064559 | - | - |
| Nov-13 2025 | $0.00064559 | $0.00063008 | $0.00065995 | $0.00063008 | - | - |
| Nov-12 2025 | $0.00062673 | $0.00061613 | $0.00065754 | $0.00061613 | - | - |
| Nov-11 2025 | $0.00060998 | $0.00060998 | $0.00063307 | $0.00062587 | - | - |
| Nov-10 2025 | $0.00062587 | $0.0005684 | $0.00064738 | $0.0005684 | - | - |
| Nov-09 2025 | $0.0005684 | $0.00052798 | $0.00057025 | $0.00053192 | - | - |
| Nov-08 2025 | $0.00053521 | $0.00051553 | $0.00054269 | $0.00051553 | - | - |
| Nov-07 2025 | $0.00051553 | $0.00047617 | $0.00051553 | $0.00047617 | - | - |
| Nov-06 2025 | $0.00047617 | $0.00047617 | $0.00051071 | $0.00050896 | - | - |
| Nov-05 2025 | $0.00050896 | $0.00047116 | $0.00050896 | $0.00048903 | - | - |
| Nov-04 2025 | $0.00048903 | $0.00048903 | $0.00058461 | $0.00057933 | - | - |