Рыночная кепка $2.57T
-0.68%
Объем 24h $149.79B
18.06%
BTC % 51.86%
0.17%
ETH % 15.09%
-0.06%
Монеты
28.271
+10
Биржи
885
Последнее обновление
3 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-08 2023 | $0.0000015345 | $0.0000015345 | $0.0000015345 | $0.0000015345 | - | - |
Sep-07 2023 | $0.0000015345 | $0.0000015345 | $0.0000015345 | $0.0000015345 | - | - |
Sep-06 2023 | $0.0000015345 | $0.0000015345 | $0.0000015345 | $0.0000015345 | - | - |
Sep-05 2023 | $0.0000015345 | $0.0000015345 | $0.0000015345 | $0.0000015345 | - | - |
Sep-04 2023 | $0.0000015345 | $0.0000015345 | $0.0000015345 | $0.0000015345 | - | - |
Sep-03 2023 | $0.0000015345 | $0.0000015345 | $0.0000015345 | $0.0000015345 | - | - |
Sep-02 2023 | $0.0000015345 | $0.0000015345 | $0.0000015345 | $0.0000015345 | - | - |
Sep-01 2023 | $0.0000015346 | $0.0000015334 | $0.0000015778 | $0.0000015778 | $0 | - |
Aug-31 2023 | $0.0000015778 | $0.0000015778 | $0.0000015778 | $0.0000015778 | - | - |
Aug-30 2023 | $0.0000015778 | $0.0000015778 | $0.0000015778 | $0.0000015778 | - | - |
Aug-29 2023 | $0.0000015778 | $0.0000015778 | $0.0000015778 | $0.0000015778 | - | - |
Aug-28 2023 | $0.0000015778 | $0.0000015778 | $0.0000015778 | $0.0000015778 | - | - |
Aug-27 2023 | $0.0000015778 | $0.0000015778 | $0.0000015778 | $0.0000015778 | - | - |
Aug-26 2023 | $0.0000015778 | $0.0000015778 | $0.0000015778 | $0.0000015778 | - | - |
Aug-25 2023 | $0.0000015778 | $0.0000015778 | $0.0000015778 | $0.0000015778 | - | - |