Рыночная кепка $4.06T
-1.98%
Объем 24h $344.57B
-2.29%
BTC % 55.45%
0.43%
ETH % 11.83%
-2.02%
Монеты
33.551
+17
Биржи
885
Последнее обновление
59 секунд тому назад
LassoCoin (LASSO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-21 2022 | $0.00116909 | $0.00116909 | $0.00116909 | $0.00116909 | - | $31,894 |
| Mar-20 2022 | $0.00116909 | $0.00116909 | $0.00116909 | $0.00116909 | - | $31,894 |
| Mar-19 2022 | $0.00116909 | $0.00116909 | $0.00116909 | $0.00116909 | - | $31,894 |
| Mar-18 2022 | $0.00116909 | $0.00116909 | $0.00116909 | $0.00116909 | - | $31,894 |
| Mar-17 2022 | $0.00116909 | $0.00116909 | $0.00116909 | $0.00116909 | - | $31,894 |
| Mar-16 2022 | $0.00116909 | $0.00116909 | $0.00116909 | $0.00116909 | - | $31,894 |
| Mar-15 2022 | $0.00116909 | $0.00116633 | $0.00116909 | $0.00116633 | - | $31,894 |
| Mar-14 2022 | $0.00116633 | $0.00113027 | $0.00116924 | $0.00113027 | $581 | $31,818 |
| Mar-13 2022 | $0.00113027 | $0.00113027 | $0.00126917 | $0.00125345 | $796 | $30,835 |
| Mar-12 2022 | $0.00125345 | $0.00124428 | $0.00126782 | $0.00126745 | $241 | $34,195 |
| Mar-11 2022 | $0.00126745 | $0.00126745 | $0.00126745 | $0.00126745 | - | $34,577 |
| Mar-10 2022 | $0.00126745 | $0.00126745 | $0.00126745 | $0.00126745 | - | $34,577 |
| Mar-09 2022 | $0.00126745 | $0.00126745 | $0.00127044 | $0.00127044 | - | $34,577 |
| Mar-08 2022 | $0.00127044 | $0.00125512 | $0.0012884 | $0.00126774 | $221 | $34,658 |
| Mar-07 2022 | $0.00126774 | $0.00121154 | $0.00130742 | $0.00127287 | $1,148 | $34,585 |