Рыночная кепка $2.23T
-0.85%
Объем 24h $170.79B
46.04%
BTC % 52.23%
-1.16%
ETH % 14.34%
2.44%
Монеты
28.442
+12
Биржи
885
Последнее обновление
2 минут тому назад
Larva Inu ($LARVA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-25 2023 | $0.0000000823 | $0.0000000823 | $0.0000000823 | $0.0000000823 | - | - |
| Jul-24 2023 | $0.0000000823 | $0.0000000823 | $0.0000000823 | $0.0000000823 | - | - |
| Jul-23 2023 | $0.0000000823 | $0.0000000823 | $0.0000000823 | $0.0000000823 | - | - |
| Jul-22 2023 | $0.0000000823 | $0.0000000823 | $0.0000000823 | $0.0000000823 | - | - |
| Jul-21 2023 | $0.0000000823 | $0.0000000823 | $0.0000000823 | $0.0000000823 | - | - |
| Jul-20 2023 | $0.0000000823 | $0.0000000823 | $0.0000000823 | $0.0000000823 | - | - |
| Jul-19 2023 | $0.0000000823 | $0.0000000818 | $0.0000000828 | $0.0000000818 | - | - |
| Jul-18 2023 | $0.0000000817 | $0.0000000812 | $0.000000084 | $0.0000000835 | $5 | - |
| Jul-17 2023 | $0.000000085 | $0.000000085 | $0.000000085 | $0.000000085 | - | - |
| Jul-16 2023 | $0.000000085 | $0.0000000843 | $0.0000000856 | $0.0000000856 | - | - |
| Jul-15 2023 | $0.0000000855 | $0.0000000836 | $0.0000000855 | $0.0000000836 | $5 | - |
| Jul-14 2023 | $0.0000000833 | $0.0000000824 | $0.0000000873 | $0.0000000824 | $26 | - |
| Jul-13 2023 | $0.0000000824 | $0.0000000824 | $0.0000000824 | $0.0000000824 | - | - |
| Jul-12 2023 | $0.0000000824 | $0.0000000824 | $0.0000000824 | $0.0000000824 | - | - |
| Jul-11 2023 | $0.0000000824 | $0.0000000823 | $0.0000000829 | $0.0000000823 | - | - |