Рыночная кепка $2.53T
2.13%
Объем 24h $222.33B
40.07%
BTC % 54.26%
0.16%
ETH % 9.62%
0.93%
Монеты
34.321
+5
Биржи
885
Последнее обновление
2 минут тому назад
Landwolf (WOLF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0000016085 | $0.000001604 | $0.000001646 | $0.000001646 | - | - |
| Mar-07 2026 | $0.000001646 | $0.000001646 | $0.000001674 | $0.000001674 | - | - |
| Mar-06 2026 | $0.000001674 | $0.000001674 | $0.0000017414 | $0.0000017414 | - | - |
| Mar-05 2026 | $0.0000017414 | $0.0000017414 | $0.0000018244 | $0.0000018244 | - | - |
| Mar-04 2026 | $0.0000018244 | $0.0000016536 | $0.0000018244 | $0.0000016536 | - | - |
| Mar-03 2026 | $0.0000016536 | $0.0000016121 | $0.0000016536 | $0.0000016121 | $304 | - |
| Mar-02 2026 | $0.0000016121 | $0.0000016121 | $0.0000016577 | $0.0000016577 | - | - |
| Mar-01 2026 | $0.0000016577 | $0.0000016577 | $0.0000017351 | $0.0000017351 | - | - |
| Feb-28 2026 | $0.0000017351 | $0.0000017351 | $0.0000017351 | $0.0000017351 | - | - |
| Feb-27 2026 | $0.0000017351 | $0.0000017351 | $0.0000017351 | $0.0000017351 | - | - |
| Feb-26 2026 | $0.0000017351 | $0.0000017293 | $0.0000017351 | $0.0000017293 | - | - |
| Feb-25 2026 | $0.0000017293 | $0.0000015424 | $0.0000017293 | $0.0000015424 | - | - |
| Feb-24 2026 | $0.0000015424 | $0.0000015424 | $0.0000016183 | $0.0000016183 | - | - |
| Feb-23 2026 | $0.0000016183 | $0.0000016183 | $0.0000017328 | $0.0000017328 | - | - |
| Feb-22 2026 | $0.0000017328 | $0.0000017328 | $0.0000017682 | $0.0000017682 | - | - |