Рыночная кепка $2.48T
-2.39%
Объем 24h $175.99B
-5.14%
BTC % 53.73%
-0.09%
ETH % 9.99%
-1.7%
Монеты
34.452
+5
Биржи
885
Последнее обновление
34 секунд тому назад
Landwolf (WOLF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.0000018611 | $0.0000017291 | $0.0000018611 | $0.0000017291 | - | - |
| Mar-31 2026 | $0.0000017291 | $0.0000017291 | $0.0000017291 | $0.0000017291 | - | - |
| Mar-30 2026 | $0.0000017291 | $0.0000017291 | $0.0000017291 | $0.0000017291 | - | - |
| Mar-29 2026 | $0.0000017291 | $0.0000017195 | $0.0000017291 | $0.0000017195 | - | - |
| Mar-28 2026 | $0.0000017195 | $0.0000017179 | $0.0000017195 | $0.0000017179 | - | - |
| Mar-27 2026 | $0.0000017179 | $0.0000017179 | $0.0000018886 | $0.0000018886 | - | - |
| Mar-26 2026 | $0.0000018886 | $0.0000018886 | $0.0000018886 | $0.0000018886 | - | - |
| Mar-25 2026 | $0.0000018886 | $0.000001833 | $0.0000018886 | $0.000001833 | - | - |
| Mar-24 2026 | $0.000001833 | $0.0000017581 | $0.000001833 | $0.0000017581 | $919 | - |
| Mar-23 2026 | $0.0000017581 | $0.0000017167 | $0.0000017832 | $0.0000017167 | - | - |
| Mar-22 2026 | $0.0000017167 | $0.0000017167 | $0.0000018071 | $0.0000018071 | $2 | - |
| Mar-21 2026 | $0.0000018071 | $0.0000017914 | $0.0000018071 | $0.0000017914 | - | - |
| Mar-20 2026 | $0.0000017914 | $0.0000017914 | $0.0000019339 | $0.0000019339 | - | - |
| Mar-19 2026 | $0.0000019339 | $0.0000019339 | $0.0000019339 | $0.0000019339 | - | - |
| Mar-18 2026 | $0.0000019339 | $0.0000019339 | $0.0000019339 | $0.0000019339 | - | - |