Рыночная кепка $4.52T
0.84%
Объем 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Монеты
33.323
+1
Биржи
885
Последнее обновление
3 минут тому назад
Landwolf (WOLF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001207 | $0.00001119 | $0.00001207 | $0.0000112 | $16,727 | - |
| Oct-03 2025 | $0.0000112 | $0.00001117 | $0.00001138 | $0.00001117 | - | - |
| Oct-02 2025 | $0.00001117 | $0.00001064 | $0.0000112 | $0.00001068 | $9,664 | - |
| Oct-01 2025 | $0.00001055 | $0.0000097832 | $0.0000106 | $0.0000097832 | $11,871 | - |
| Sep-30 2025 | $0.0000097832 | $0.0000092877 | $0.0000098153 | $0.0000092877 | $17,863 | - |
| Sep-29 2025 | $0.0000093033 | $0.000008773 | $0.0000093033 | $0.000008773 | - | - |
| Sep-28 2025 | $0.000008773 | $0.0000085378 | $0.000008773 | $0.0000085796 | - | - |
| Sep-27 2025 | $0.0000085796 | $0.0000085796 | $0.0000088332 | $0.0000087795 | $7,296 | - |
| Sep-26 2025 | $0.0000087795 | $0.0000080286 | $0.0000087795 | $0.0000081123 | $15,071 | - |
| Sep-25 2025 | $0.0000081123 | $0.0000081123 | $0.0000084803 | $0.0000084803 | - | - |
| Sep-24 2025 | $0.0000084982 | $0.0000080083 | $0.0000084982 | $0.0000084863 | - | - |
| Sep-23 2025 | $0.0000084863 | $0.0000083495 | $0.0000084863 | $0.0000084307 | - | - |
| Sep-22 2025 | $0.0000084307 | $0.0000083157 | $0.0000091232 | $0.0000091232 | $5,238 | - |
| Sep-21 2025 | $0.0000091232 | $0.0000090732 | $0.0000091524 | $0.0000091524 | - | - |
| Sep-20 2025 | $0.0000091524 | $0.0000091001 | $0.0000091524 | $0.0000091396 | - | - |