Рыночная кепка $4.09T
-1.79%
Объем 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Монеты
32.838
+13
Биржи
885
Последнее обновление
21 секунд тому назад
Landwolf (WOLF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000065357 | $0.0000061265 | $0.0000065357 | $0.0000061265 | - | - |
| Aug-19 2025 | $0.0000064087 | $0.0000063717 | $0.0000066081 | $0.0000066081 | - | - |
| Aug-18 2025 | $0.0000066081 | $0.0000065512 | $0.0000067226 | $0.0000067226 | $150 | - |
| Aug-17 2025 | $0.0000067226 | $0.0000066451 | $0.0000068859 | $0.0000066451 | - | - |
| Aug-16 2025 | $0.0000066451 | $0.0000066343 | $0.0000066774 | $0.0000066651 | - | - |
| Aug-15 2025 | $0.0000066651 | $0.0000066651 | $0.0000070115 | $0.0000067661 | - | - |
| Aug-14 2025 | $0.0000067661 | $0.0000067661 | $0.0000077445 | $0.0000077278 | - | - |
| Aug-13 2025 | $0.0000077278 | $0.0000074221 | $0.0000077278 | $0.0000074221 | $1,905 | - |
| Aug-12 2025 | $0.0000073751 | $0.0000067933 | $0.0000074191 | $0.0000067933 | $1,550 | - |
| Aug-11 2025 | $0.0000067698 | $0.0000067698 | $0.0000069343 | $0.0000067873 | $1,204 | - |
| Aug-10 2025 | $0.0000067873 | $0.0000067503 | $0.000006922 | $0.0000068399 | $3,268 | - |
| Aug-09 2025 | $0.0000068434 | $0.0000063515 | $0.0000068595 | $0.0000063515 | $5,247 | - |
| Aug-08 2025 | $0.0000064172 | $0.0000061747 | $0.0000064172 | $0.0000061747 | - | - |
| Aug-07 2025 | $0.0000061747 | $0.0000057105 | $0.0000061747 | $0.0000057105 | $1,225 | - |
| Aug-06 2025 | $0.0000057105 | $0.0000056672 | $0.0000057307 | $0.0000057307 | - | - |