Рыночная кепка $2.61T
1.56%
Объем 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Монеты
28.269
+14
Биржи
885
Последнее обновление
3 минут тому назад
Landwolf (WOLF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000001836 | $0.0000016845 | $0.000001836 | $0.0000016845 | $8,803 | - |
| Jul-25 2024 | $0.0000016596 | $0.0000015729 | $0.0000016801 | $0.0000016686 | $10,214 | - |
| Jul-24 2024 | $0.0000016686 | $0.0000016471 | $0.0000017499 | $0.0000017431 | $9,318 | - |
| Jul-23 2024 | $0.0000017041 | $0.0000017041 | $0.0000018993 | $0.0000018706 | $8,782 | - |
| Jul-22 2024 | $0.0000018527 | $0.0000017993 | $0.0000019404 | $0.0000019349 | $10,913 | - |
| Jul-21 2024 | $0.0000019177 | $0.0000018796 | $0.0000019177 | $0.0000019089 | $1,234 | - |
| Jul-20 2024 | $0.0000019097 | $0.000001905 | $0.0000019669 | $0.0000019669 | $4,208 | - |
| Jul-19 2024 | $0.0000019669 | $0.0000018979 | $0.0000019779 | $0.0000019019 | $7,455 | - |
| Jul-18 2024 | $0.0000018527 | $0.0000018108 | $0.0000019829 | $0.0000019716 | $14,177 | - |
| Jul-17 2024 | $0.0000019892 | $0.0000019892 | $0.0000021856 | $0.000002143 | $16,535 | - |
| Jul-16 2024 | $0.000002143 | $0.0000020928 | $0.0000022432 | $0.0000022432 | $8,373 | - |
| Jul-15 2024 | $0.0000022226 | $0.0000020692 | $0.0000022226 | $0.0000020692 | $25,735 | - |
| Jul-14 2024 | $0.0000020692 | $0.0000020692 | $0.0000023803 | $0.0000023606 | $17,476 | - |
| Jul-13 2024 | $0.0000023606 | $0.000002262 | $0.0000023606 | $0.000002262 | $6,825 | - |
| Jul-12 2024 | $0.000002262 | $0.0000019912 | $0.000002262 | $0.0000019952 | $15,777 | - |