Рыночная кепка $3.09T
-1.74%
Объем 24h $110.69B
12.42%
BTC % 60.39%
-0.19%
ETH % 7%
-0.71%
Монеты
31.752
+1
Биржи
885
Последнее обновление
2 минут тому назад
Landwolf (WOLF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.0000043275 | $0.0000042995 | $0.0000043669 | $0.0000042995 | - | - |
| May-03 2025 | $0.0000042995 | $0.0000042995 | $0.00000437 | $0.00000437 | - | - |
| May-02 2025 | $0.00000437 | $0.00000437 | $0.0000044813 | $0.0000044287 | $1,378 | - |
| May-01 2025 | $0.0000044287 | $0.0000043786 | $0.0000044287 | $0.0000044177 | - | - |
| Apr-30 2025 | $0.0000044177 | $0.0000044065 | $0.0000044742 | $0.0000044742 | - | - |
| Apr-29 2025 | $0.0000044742 | $0.0000044195 | $0.0000045626 | $0.0000044195 | - | - |
| Apr-28 2025 | $0.0000044195 | $0.0000044195 | $0.0000045405 | $0.0000045405 | - | - |
| Apr-27 2025 | $0.0000045405 | $0.0000045057 | $0.0000046242 | $0.0000045575 | - | - |
| Apr-26 2025 | $0.0000045349 | $0.0000044768 | $0.0000045349 | $0.0000044768 | - | - |
| Apr-25 2025 | $0.0000044768 | $0.0000044036 | $0.0000044936 | $0.0000044234 | - | - |
| Apr-24 2025 | $0.0000044234 | $0.000004421 | $0.0000045255 | $0.0000045255 | - | - |
| Apr-23 2025 | $0.0000045255 | $0.0000042305 | $0.0000045255 | $0.0000042305 | - | - |
| Apr-22 2025 | $0.0000042305 | $0.0000038474 | $0.0000042305 | $0.0000038474 | - | - |
| Apr-21 2025 | $0.0000038474 | $0.0000038063 | $0.0000040185 | $0.0000038063 | $1,841 | - |
| Apr-20 2025 | $0.0000038063 | $0.0000037803 | $0.0000038093 | $0.0000037875 | $2,624 | - |