Рыночная кепка $4.36T
2.48%
Объем 24h $332.67B
8.07%
BTC % 53.2%
-0.8%
ETH % 12.88%
2.32%
Монеты
33.135
+15
Биржи
885
Последнее обновление
2 минут тому назад
Landwolf (WOLF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000081839 | $0.0000079332 | $0.0000081839 | $0.0000079332 | - | - |
| Sep-10 2025 | $0.0000079332 | $0.0000077506 | $0.0000079332 | $0.000007754 | - | - |
| Sep-09 2025 | $0.000007754 | $0.000007754 | $0.0000079808 | $0.0000079448 | - | - |
| Sep-08 2025 | $0.0000079448 | $0.0000079103 | $0.0000080044 | $0.0000079436 | - | - |
| Sep-07 2025 | $0.0000079436 | $0.0000079436 | $0.0000079895 | $0.0000079895 | - | - |
| Sep-06 2025 | $0.0000079895 | $0.0000076838 | $0.0000080446 | $0.0000080446 | $7,074 | - |
| Sep-05 2025 | $0.0000080446 | $0.0000077688 | $0.0000080446 | $0.0000078075 | - | - |
| Sep-04 2025 | $0.0000078075 | $0.0000077866 | $0.0000080491 | $0.0000080491 | $1,824 | - |
| Sep-03 2025 | $0.0000080491 | $0.0000076482 | $0.0000080553 | $0.000007679 | - | - |
| Sep-02 2025 | $0.0000076924 | $0.0000075805 | $0.0000078011 | $0.0000076068 | $3,795 | - |
| Sep-01 2025 | $0.000007443 | $0.000007443 | $0.0000079492 | $0.0000079049 | - | - |
| Aug-31 2025 | $0.0000080762 | $0.0000074746 | $0.0000080762 | $0.0000074746 | - | - |
| Aug-30 2025 | $0.0000074746 | $0.0000074714 | $0.0000076965 | $0.0000074729 | - | - |
| Aug-29 2025 | $0.0000074729 | $0.0000068132 | $0.0000081559 | $0.0000068755 | - | - |
| Aug-28 2025 | $0.0000068755 | $0.0000068649 | $0.0000070196 | $0.0000068838 | $136 | - |