Рыночная кепка $3.15T
-2.86%
Объем 24h $234.57B
19.26%
BTC % 54.45%
-0.03%
ETH % 11.3%
-1.23%
Монеты
33.812
+3
Биржи
885
Последнее обновление
4 секунд тому назад
Landwolf (WOLF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.0000000534 | $0.0000000534 | $0.0000000534 | $0.0000000534 | - | - |
| Oct-21 2025 | $0.0000000534 | $0.0000000534 | $0.0000000534 | $0.0000000534 | - | - |
| Oct-20 2025 | $0.0000000534 | $0.0000000534 | $0.0000000534 | $0.0000000534 | - | - |
| Oct-19 2025 | $0.0000000534 | $0.0000000534 | $0.0000000534 | $0.0000000534 | - | - |
| Oct-18 2025 | $0.0000000534 | $0.0000000534 | $0.0000000534 | $0.0000000534 | - | - |
| Oct-17 2025 | $0.0000000534 | $0.0000000534 | $0.0000000534 | $0.0000000534 | - | - |
| Oct-16 2025 | $0.0000000534 | $0.0000000534 | $0.0000000534 | $0.0000000534 | - | - |
| Oct-15 2025 | $0.0000000534 | $0.0000000516 | $0.0000000534 | $0.0000000516 | $7 | - |
| Oct-14 2025 | $0.0000000516 | $0.0000000516 | $0.0000000516 | $0.0000000516 | - | - |
| Oct-13 2025 | $0.0000000516 | $0.0000000516 | $0.0000000516 | $0.0000000516 | - | - |
| Oct-12 2025 | $0.0000000516 | $0.0000000516 | $0.0000000516 | $0.0000000516 | - | - |
| Jun-30 2025 | $0.000000047 | $0.000000047 | $0.000000047 | $0.000000047 | - | - |
| Jun-29 2025 | $0.000000047 | $0.000000047 | $0.000000047 | $0.000000047 | - | - |
| Jun-28 2025 | $0.000000047 | $0.000000047 | $0.000000047 | $0.000000047 | - | - |
| Jun-27 2025 | $0.000000047 | $0.000000047 | $0.000000047 | $0.000000047 | - | - |