Рыночная кепка $3.30T
-0.65%
Объем 24h $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
Монеты
32.212
+1
Биржи
885
Последнее обновление
2 минут тому назад
Landwolf (WOLF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000491 | $0.0000000491 | $0.0000000491 | $0.0000000491 | - | - |
| Jun-21 2025 | $0.0000000491 | $0.0000000491 | $0.0000000547 | $0.0000000547 | - | - |
| Jun-20 2025 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
| Jun-19 2025 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
| Jun-18 2025 | $0.0000000547 | $0.0000000547 | $0.00000006 | $0.00000006 | - | - |
| Jun-17 2025 | $0.00000006 | $0.00000006 | $0.0000000604 | $0.0000000604 | - | - |
| Jun-16 2025 | $0.0000000604 | $0.0000000565 | $0.0000000604 | $0.0000000565 | - | - |
| Jun-15 2025 | $0.0000000565 | $0.0000000565 | $0.0000000565 | $0.0000000565 | - | - |
| Jun-14 2025 | $0.0000000565 | $0.0000000562 | $0.0000000565 | $0.0000000562 | - | - |
| Jun-13 2025 | $0.0000000562 | $0.0000000562 | $0.0000000617 | $0.0000000617 | - | - |
| Jun-12 2025 | $0.0000000617 | $0.0000000615 | $0.0000000626 | $0.0000000615 | - | - |
| Jun-11 2025 | $0.0000000615 | $0.0000000601 | $0.0000000641 | $0.0000000641 | - | - |
| Jun-10 2025 | $0.0000000641 | $0.0000000641 | $0.0000000641 | $0.0000000641 | - | - |
| Jun-09 2025 | $0.0000000641 | $0.0000000641 | $0.0000000641 | $0.0000000641 | - | - |
| Jun-08 2025 | $0.0000000641 | $0.0000000641 | $0.0000000641 | $0.0000000641 | - | - |