Рыночная кепка $2.65T
3.02%
Объем 24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
Монеты
28.275
+4
Биржи
885
Последнее обновление
1 минут тому назад
Landwolf (WOLF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000000601 | $0.0000000601 | $0.0000000642 | $0.0000000642 | $260 | - |
| Jul-27 2024 | $0.0000000642 | $0.0000000642 | $0.000000067 | $0.000000067 | $265 | - |
| Jul-26 2024 | $0.0000000671 | $0.0000000662 | $0.0000000684 | $0.0000000684 | $844 | - |
| Jul-25 2024 | $0.0000000684 | $0.0000000684 | $0.0000000746 | $0.0000000746 | $254 | - |
| Jul-24 2024 | $0.0000000746 | $0.0000000738 | $0.0000000746 | $0.0000000739 | $50 | - |
| Jul-23 2024 | $0.0000000739 | $0.0000000607 | $0.0000000739 | $0.0000000608 | $2,141 | - |
| Jul-22 2024 | $0.0000000599 | $0.0000000584 | $0.0000000618 | $0.0000000618 | $1,641 | - |
| Jul-21 2024 | $0.0000000618 | $0.0000000618 | $0.0000000724 | $0.0000000724 | $1,537 | - |
| Jul-20 2024 | $0.0000000747 | $0.0000000576 | $0.0000000747 | $0.0000000576 | $2,209 | - |
| Jul-19 2024 | $0.0000000576 | $0.0000000562 | $0.0000000576 | $0.0000000562 | $272 | - |
| Jul-18 2024 | $0.0000000562 | $0.0000000562 | $0.0000000698 | $0.0000000645 | $1,699 | - |
| Jul-17 2024 | $0.0000000645 | $0.0000000632 | $0.000000066 | $0.000000066 | $184 | - |
| Jul-16 2024 | $0.000000066 | $0.000000066 | $0.0000000771 | $0.0000000771 | $1,333 | - |
| Jul-15 2024 | $0.0000000754 | $0.0000000616 | $0.0000000754 | $0.0000000616 | $1,435 | - |
| Jul-14 2024 | $0.0000000625 | $0.0000000593 | $0.0000000653 | $0.0000000653 | $1,578 | - |