Рыночная кепка $3.24T
2.08%
Объем 24h $199.99B
22.05%
BTC % 60.89%
-0.06%
ETH % 7.09%
1.26%
Монеты
31.774
+5
Биржи
885
Последнее обновление
2 минут тому назад
Landwolf (WOLF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.0000000419 | $0.0000000419 | $0.0000000419 | $0.0000000419 | - | - |
| May-06 2025 | $0.0000000419 | $0.0000000419 | $0.0000000419 | $0.0000000419 | - | - |
| May-05 2025 | $0.0000000419 | $0.0000000419 | $0.0000000423 | $0.0000000423 | - | - |
| May-04 2025 | $0.0000000423 | $0.0000000412 | $0.0000000423 | $0.0000000412 | - | - |
| May-03 2025 | $0.0000000412 | $0.0000000412 | $0.0000000425 | $0.0000000425 | - | - |
| May-02 2025 | $0.0000000425 | $0.0000000425 | $0.0000000442 | $0.000000043 | - | - |
| May-01 2025 | $0.000000043 | $0.0000000405 | $0.000000043 | $0.0000000405 | - | - |
| Apr-30 2025 | $0.0000000405 | $0.0000000405 | $0.0000000418 | $0.0000000417 | - | - |
| Apr-29 2025 | $0.0000000417 | $0.0000000417 | $0.0000000435 | $0.0000000435 | - | - |
| Apr-28 2025 | $0.0000000435 | $0.0000000435 | $0.0000000485 | $0.0000000485 | - | - |
| Apr-27 2025 | $0.0000000485 | $0.0000000471 | $0.0000000485 | $0.0000000471 | - | - |
| Apr-26 2025 | $0.0000000471 | $0.0000000456 | $0.0000000471 | $0.0000000456 | - | - |
| Apr-25 2025 | $0.0000000456 | $0.0000000444 | $0.0000000456 | $0.0000000444 | - | - |
| Apr-24 2025 | $0.0000000444 | $0.0000000444 | $0.0000000457 | $0.0000000457 | - | - |
| Apr-23 2025 | $0.0000000457 | $0.000000045 | $0.0000000461 | $0.000000045 | - | - |