Рыночная кепка $3.32T
-0.35%
Объем 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Монеты
32.218
+7
Биржи
885
Последнее обновление
13 секунд тому назад
Lamden (TAU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0019695 | $0.0019695 | $0.0019695 | $0.0019695 | - | - |
| Apr-25 2024 | $0.0019695 | $0.0019695 | $0.0019695 | $0.0019695 | - | - |
| Apr-24 2024 | $0.0019695 | $0.0019695 | $0.0019695 | $0.0019695 | - | - |
| Apr-23 2024 | $0.0019695 | $0.0019695 | $0.0019695 | $0.0019695 | - | - |
| Apr-22 2024 | $0.0019695 | $0.0019695 | $0.0019695 | $0.0019695 | - | - |
| Apr-21 2024 | $0.0019695 | $0.0019695 | $0.0019695 | $0.0019695 | - | - |
| Apr-20 2024 | $0.0019695 | $0.0019695 | $0.0019695 | $0.0019695 | - | - |
| Apr-19 2024 | $0.0019695 | $0.0019695 | $0.0019695 | $0.0019695 | - | - |
| Apr-18 2024 | $0.0019695 | $0.0019695 | $0.0022112 | $0.0022112 | $22 | - |
| Apr-17 2024 | $0.0022112 | $0.0022112 | $0.0022112 | $0.0022112 | - | - |
| Apr-16 2024 | $0.0022112 | $0.0022112 | $0.0022112 | $0.0022112 | - | - |
| Apr-15 2024 | $0.0022112 | $0.0022112 | $0.0022112 | $0.0022112 | - | - |
| Apr-14 2024 | $0.0022112 | $0.0022112 | $0.0022112 | $0.0022112 | - | - |
| Apr-13 2024 | $0.0022112 | $0.0022112 | $0.0022112 | $0.0022112 | - | - |
| Apr-12 2024 | $0.0022112 | $0.00214297 | $0.00224815 | $0.00214297 | $223 | - |