Рыночная кепка $2.62T
-0.27%
Объем 24h $201.15B
-11.19%
BTC % 54.19%
0.33%
ETH % 9.95%
-1.2%
Монеты
34.359
+8
Биржи
885
Последнее обновление
3 минут тому назад
LAMBO (LAMBO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00060511 | $0.00059448 | $0.00063318 | $0.00062758 | - | - |
| Mar-18 2026 | $0.00062758 | $0.00062758 | $0.00066539 | $0.00064474 | - | - |
| Mar-17 2026 | $0.00064474 | $0.00060095 | $0.00066147 | $0.00060972 | - | - |
| Mar-16 2026 | $0.00060972 | $0.00059689 | $0.0006454 | $0.00061824 | - | - |
| Mar-15 2026 | $0.0006323 | $0.00059889 | $0.0006323 | $0.00061414 | - | - |
| Mar-14 2026 | $0.00061414 | $0.00060425 | $0.00063308 | $0.00062884 | - | - |
| Mar-13 2026 | $0.00062884 | $0.00061696 | $0.00064658 | $0.00063396 | - | - |
| Mar-12 2026 | $0.00063495 | $0.00062505 | $0.00065419 | $0.00065419 | - | - |
| Mar-11 2026 | $0.00065419 | $0.00062005 | $0.00065419 | $0.00064587 | - | - |
| Mar-10 2026 | $0.00064587 | $0.00062048 | $0.00066268 | $0.00064168 | - | - |
| Mar-09 2026 | $0.00064168 | $0.00061297 | $0.00064841 | $0.00061297 | $1,686 | - |
| Mar-08 2026 | $0.00063502 | $0.00059705 | $0.00063502 | $0.00062291 | - | - |
| Mar-07 2026 | $0.00062291 | $0.00060867 | $0.00065936 | $0.00065936 | $2,329 | - |
| Mar-06 2026 | $0.00065936 | $0.00062118 | $0.00066463 | $0.00065171 | - | - |
| Mar-05 2026 | $0.00065171 | $0.00055517 | $0.0006529 | $0.00055517 | - | - |