Рыночная кепка $2.62T
2.3%
Объем 24h $213.30B
7.74%
BTC % 54.56%
0.2%
ETH % 9.71%
1.23%
Монеты
34.336
+1
Биржи
885
Последнее обновление
4 секунд тому назад
Lambda Space Token (LAMBS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-08 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
| Jul-07 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
| Jul-06 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
| Jul-05 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
| Jul-04 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
| Jul-03 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
| Jul-02 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
| Jun-23 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
| Jun-22 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
| Jun-21 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
| Jun-20 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
| Jun-19 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
| Jun-18 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
| Jun-17 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
| Jun-16 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |