Рыночная кепка $2.28T
1.91%
Объем 24h $145.17B
-28.61%
BTC % 53.31%
-0.22%
ETH % 12.62%
-0.07%
Монеты
29.001
+21
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-08 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
Jul-07 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
Jul-06 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
Jul-05 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
Jul-04 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
Jul-03 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
Jul-02 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
Jun-23 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
Jun-22 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
Jun-21 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
Jun-20 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
Jun-19 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
Jun-18 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
Jun-17 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
Jun-16 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |