Рыночная кепка $3.17T
-0.67%
Объем 24h $206.71B
46.57%
BTC % 54.93%
0.01%
ETH % 11.22%
0.53%
Монеты
33.878
+10
Биржи
885
Последнее обновление
1 минут тому назад
LAMA Trust Coin v2 (VLAMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00008135 | $0.000075 | $0.00008142 | $0.000075 | - | - |
| Dec-28 2025 | $0.000075 | $0.000075 | $0.00007507 | $0.00007507 | - | - |
| Dec-27 2025 | $0.00007507 | $0.00007507 | $0.00009243 | $0.00009243 | - | - |
| Dec-26 2025 | $0.00009243 | $0.0000921 | $0.00009886 | $0.00009886 | - | - |
| Dec-25 2025 | $0.00010986 | $0.00010986 | $0.00010986 | $0.00010986 | - | - |
| Dec-24 2025 | $0.00010986 | $0.00010936 | $0.00010986 | $0.00010936 | - | - |
| Dec-23 2025 | $0.00010936 | $0.00010936 | $0.00011006 | $0.00011006 | - | - |
| Dec-22 2025 | $0.00011006 | $0.00011006 | $0.00011007 | $0.00011007 | - | - |
| Dec-21 2025 | $0.00011007 | $0.00010939 | $0.00011007 | $0.00010939 | - | - |
| Dec-20 2025 | $0.00010939 | $0.00010485 | $0.00010939 | $0.00010485 | - | - |
| Dec-19 2025 | $0.00010485 | $0.00010052 | $0.00010485 | $0.00010052 | - | - |
| Dec-18 2025 | $0.00010052 | $0.00010019 | $0.00010052 | $0.00010019 | - | - |
| Dec-17 2025 | $0.00010019 | $0.00010019 | $0.00011165 | $0.00011165 | - | - |
| Dec-16 2025 | $0.00011165 | $0.00011165 | $0.00012468 | $0.00012468 | - | - |
| Dec-15 2025 | $0.00012468 | $0.00012402 | $0.0001575 | $0.0001567 | - | - |