Рыночная кепка $2.59T
-0.37%
Объем 24h $180.07B
-40.49%
BTC % 54.02%
-0.38%
ETH % 9.98%
0.9%
Монеты
34.413
+47
Биржи
885
Последнее обновление
10 секунд тому назад
LAMA Trust Coin v2 (VLAMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00001857 | $0.00001857 | $0.00001857 | $0.00001857 | - | - |
| Jan-28 2026 | $0.00001857 | $0.00001857 | $0.00001857 | $0.00001857 | - | - |
| Jan-27 2026 | $0.00001857 | $0.00001857 | $0.00001857 | $0.00001857 | - | - |
| Jan-26 2026 | $0.00001857 | $0.00001857 | $0.00001857 | $0.00001857 | - | - |
| Jan-25 2026 | $0.00001857 | $0.00001857 | $0.00001857 | $0.00001857 | - | - |
| Jan-24 2026 | $0.00001857 | $0.00001857 | $0.00001857 | $0.00001857 | - | - |
| Jan-23 2026 | $0.00001857 | $0.0000177 | $0.00001857 | $0.0000177 | - | - |
| Jan-22 2026 | $0.0000177 | $0.0000177 | $0.0000177 | $0.0000177 | - | - |
| Jan-21 2026 | $0.0000177 | $0.00001646 | $0.0000177 | $0.0000173 | - | - |
| Jan-20 2026 | $0.0000173 | $0.0000173 | $0.00001824 | $0.00001824 | - | - |
| Jan-19 2026 | $0.00001824 | $0.00001694 | $0.00001824 | $0.00001718 | - | - |
| Jan-18 2026 | $0.00001718 | $0.00001539 | $0.00001998 | $0.00001998 | - | - |
| Jan-17 2026 | $0.00001998 | $0.00001799 | $0.00004384 | $0.00004384 | - | - |
| Jan-16 2026 | $0.00004967 | $0.00004776 | $0.00006795 | $0.00006723 | - | - |
| Jan-15 2026 | $0.00006663 | $0.00006663 | $0.00007763 | $0.00007763 | - | - |