Рыночная кепка $3.30T
-1.68%
Объем 24h $235.69B
-5.23%
BTC % 54.63%
-0.23%
ETH % 11.38%
0.26%
Монеты
33.777
+5
Биржи
885
Последнее обновление
2 минут тому назад
LAMA Trust Coin v2 (VLAMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00019318 | $0.00019235 | $0.00019318 | $0.00019244 | - | - |
| Dec-07 2025 | $0.00019244 | $0.00019244 | $0.00019314 | $0.00019258 | - | - |
| Dec-06 2025 | $0.00019258 | $0.00017232 | $0.00019258 | $0.00017232 | - | - |
| Dec-05 2025 | $0.00017232 | $0.00016688 | $0.00017232 | $0.00016688 | - | - |
| Dec-04 2025 | $0.00016688 | $0.00016352 | $0.00016688 | $0.00016352 | - | - |
| Dec-03 2025 | $0.00016352 | $0.00015795 | $0.00016352 | $0.00015863 | - | - |
| Dec-02 2025 | $0.00015863 | $0.00013381 | $0.00015863 | $0.00013449 | - | - |
| Dec-01 2025 | $0.00013449 | $0.00013367 | $0.0001358 | $0.00013537 | - | - |
| Nov-30 2025 | $0.00013537 | $0.00013537 | $0.0003215 | $0.0003215 | - | - |
| Nov-29 2025 | $0.0003215 | $0.0003215 | $0.00039741 | $0.00039741 | - | - |
| Nov-28 2025 | $0.00039741 | $0.00039741 | $0.00040199 | $0.00040199 | - | - |
| Nov-27 2025 | $0.00040199 | $0.00040199 | $0.00047519 | $0.00047519 | - | - |
| Nov-26 2025 | $0.00047519 | $0.000475 | $0.00047818 | $0.00047818 | - | - |
| Nov-25 2025 | $0.00047818 | $0.00047818 | $0.00048062 | $0.00048055 | - | - |
| Nov-24 2025 | $0.00048055 | $0.00046127 | $0.00048055 | $0.00046939 | $351 | - |