Рыночная кепка $2.58T
0.11%
Объем 24h $169.44B
BTC % 54.67%
1.53%
ETH % 9.78%
-0.3%
Монеты
34.202
Биржи
885
Последнее обновление
3 минут тому назад
LAKE (LAK3) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.022933 | $0.022933 | $0.026349 | $0.024959 | $760 | - |
| Feb-06 2026 | $0.024959 | $0.022993 | $0.028181 | $0.028181 | - | - |
| Feb-05 2026 | $0.027713 | $0.027576 | $0.036248 | $0.036248 | $909 | - |
| Feb-04 2026 | $0.036248 | $0.030273 | $0.036248 | $0.034475 | - | - |
| Feb-03 2026 | $0.029425 | $0.026339 | $0.029425 | $0.026462 | - | - |
| Feb-02 2026 | $0.026462 | $0.024672 | $0.026462 | $0.02549 | - | - |
| Feb-01 2026 | $0.02549 | $0.02549 | $0.030722 | $0.030722 | - | - |
| Jan-31 2026 | $0.030722 | $0.030722 | $0.030722 | $0.030722 | - | - |
| Jan-30 2026 | $0.030722 | $0.030722 | $0.033693 | $0.033693 | - | - |
| Jan-29 2026 | $0.033693 | $0.033693 | $0.033693 | $0.033693 | - | - |
| Jan-28 2026 | $0.033693 | $0.033693 | $0.033826 | $0.033826 | - | - |
| Jan-27 2026 | $0.033826 | $0.02633 | $0.034787 | $0.02633 | $2,303 | - |
| Jan-26 2026 | $0.02633 | $0.025842 | $0.02633 | $0.025842 | - | - |
| Jan-25 2026 | $0.025842 | $0.025842 | $0.027883 | $0.027883 | - | - |
| Jan-24 2026 | $0.027883 | $0.025153 | $0.028513 | $0.025153 | - | - |