Рыночная кепка $2.61T
-1.92%
Объем 24h $175.64B
-4.38%
BTC % 54.5%
-0.6%
ETH % 10.15%
-0.19%
Монеты
34.482
+2
Биржи
885
Последнее обновление
29 секунд тому назад
LAKE (LAK3) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00535736 | $0.00535736 | $0.00535736 | $0.00535736 | - | - |
| Apr-10 2026 | $0.00535736 | $0.00535736 | $0.00535736 | $0.00535736 | - | - |
| Apr-09 2026 | $0.00535736 | $0.00535736 | $0.00535736 | $0.00535736 | - | - |
| Apr-08 2026 | $0.00535736 | $0.00494991 | $0.00535736 | $0.00494991 | - | - |
| Apr-07 2026 | $0.00494991 | $0.00494991 | $0.00506138 | $0.00506138 | - | - |
| Apr-06 2026 | $0.00506138 | $0.00488396 | $0.00506138 | $0.00488396 | - | - |
| Apr-05 2026 | $0.00488396 | $0.00488396 | $0.00488396 | $0.00488396 | - | - |
| Apr-04 2026 | $0.00488396 | $0.00471251 | $0.00495959 | $0.00471251 | - | - |
| Apr-03 2026 | $0.00471251 | $0.00471167 | $0.00515624 | $0.00471167 | - | - |
| Apr-02 2026 | $0.00471167 | $0.00471167 | $0.00675282 | $0.00675282 | - | - |
| Apr-01 2026 | $0.00675282 | $0.00511836 | $0.00753818 | $0.00511836 | - | - |
| Mar-31 2026 | $0.00511836 | $0.00472237 | $0.00511836 | $0.00484169 | - | - |
| Mar-30 2026 | $0.00484169 | $0.00466602 | $0.00484169 | $0.00466602 | - | - |
| Mar-29 2026 | $0.00466602 | $0.00462907 | $0.00466602 | $0.00462955 | - | - |
| Mar-28 2026 | $0.00462955 | $0.00462955 | $0.00486583 | $0.00486583 | - | - |