Рыночная кепка $2.61T
-1.73%
Объем 24h $193.88B
-9.84%
BTC % 54.58%
0.53%
ETH % 10.1%
-0.99%
Монеты
34.472
+5
Биржи
885
Последнее обновление
1 минут тому назад
Laika The Soldog (LAIKA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000001903 | $0.0000001763 | $0.0000001903 | $0.00000019 | $261 | - |
| Apr-06 2026 | $0.00000019 | $0.0000001858 | $0.000000192 | $0.0000001858 | - | - |
| Apr-05 2026 | $0.0000001858 | $0.0000001839 | $0.000000189 | $0.000000189 | - | - |
| Apr-04 2026 | $0.000000189 | $0.0000001878 | $0.0000001901 | $0.0000001901 | - | - |
| Apr-03 2026 | $0.0000001901 | $0.0000001888 | $0.0000001924 | $0.0000001888 | - | - |
| Apr-02 2026 | $0.0000001888 | $0.0000001888 | $0.0000002014 | $0.0000002014 | - | - |
| Apr-01 2026 | $0.0000002014 | $0.0000001969 | $0.0000002014 | $0.0000001969 | - | - |
| Mar-31 2026 | $0.0000001969 | $0.0000001969 | $0.0000001983 | $0.0000001983 | - | - |
| Mar-30 2026 | $0.0000001983 | $0.0000001983 | $0.0000002173 | $0.0000002097 | - | - |
| Mar-29 2026 | $0.0000002097 | $0.0000002078 | $0.0000002116 | $0.0000002116 | - | - |
| Mar-28 2026 | $0.0000002116 | $0.0000002086 | $0.0000002116 | $0.0000002109 | - | - |
| Mar-27 2026 | $0.00000021 | $0.0000002099 | $0.0000002435 | $0.0000002435 | - | - |
| Mar-26 2026 | $0.0000002435 | $0.0000002435 | $0.0000002517 | $0.0000002517 | - | - |
| Mar-25 2026 | $0.0000002517 | $0.0000002462 | $0.0000002527 | $0.0000002462 | - | - |
| Mar-24 2026 | $0.0000002462 | $0.0000002425 | $0.0000002462 | $0.0000002443 | $23 | - |