Рыночная кепка $3.72T
2.73%
Объем 24h $264.32B
38.12%
BTC % 54.34%
1.08%
ETH % 11.91%
-1.51%
Монеты
30.519
+29
Биржи
885
Последнее обновление
53 секунд тому назад
Laika The Soldog (LAIKA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-05 2025 | $0.00001679 | $0.00001654 | $0.00001698 | $0.00001692 | $299,001 | - |
| Jan-04 2025 | $0.00001689 | $0.00001654 | $0.00001689 | $0.00001681 | $408,165 | - |
| Jan-03 2025 | $0.00001683 | $0.0000166 | $0.00001683 | $0.00001662 | $427,191 | - |
| Jan-02 2025 | $0.00001661 | $0.0000161 | $0.00001685 | $0.0000168 | $559,747 | - |
| Jan-01 2025 | $0.0000168 | $0.00001544 | $0.00001681 | $0.00001559 | $460,939 | - |
| Dec-31 2024 | $0.00001563 | $0.00001525 | $0.00001568 | $0.00001553 | $448,455 | - |
| Dec-30 2024 | $0.0000155 | $0.0000155 | $0.00001621 | $0.00001605 | $416,270 | - |
| Dec-29 2024 | $0.00001607 | $0.00001607 | $0.00001666 | $0.00001656 | $577,505 | - |
| Dec-28 2024 | $0.00001657 | $0.00001619 | $0.0000168 | $0.00001654 | $560,027 | - |
| Dec-27 2024 | $0.00001655 | $0.00001545 | $0.00001655 | $0.00001585 | $566,263 | - |
| Dec-26 2024 | $0.00001582 | $0.00001526 | $0.0000159 | $0.00001566 | $503,794 | - |
| Dec-25 2024 | $0.00001563 | $0.00001524 | $0.00001581 | $0.00001525 | $432,924 | - |
| Dec-24 2024 | $0.00001532 | $0.00001457 | $0.00001539 | $0.00001472 | $201,482 | - |
| Dec-23 2024 | $0.00001478 | $0.00001318 | $0.00001478 | $0.00001331 | $83,156 | - |
| Dec-22 2024 | $0.00001335 | $0.00001325 | $0.00001404 | $0.00001326 | $72,146 | - |