Рыночная кепка $3.52T
1.16%
Объем 24h $224.62B
20.6%
BTC % 59.44%
-0.84%
ETH % 8.97%
3.34%
Монеты
32.007
+13
Биржи
885
Последнее обновление
1 минут тому назад
Laika The Soldog (LAIKA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.0000020354 | $0.0000019451 | $0.0000021854 | $0.0000021854 | $69,792 | - |
| Jun-01 2025 | $0.0000021947 | $0.000001887 | $0.0000021947 | $0.0000019881 | $84,172 | - |
| May-31 2025 | $0.0000019666 | $0.0000019575 | $0.0000021737 | $0.0000020596 | $99,803 | - |
| May-30 2025 | $0.000002012 | $0.000001979 | $0.0000022741 | $0.0000022741 | $86,947 | - |
| May-29 2025 | $0.0000022416 | $0.0000022127 | $0.0000022868 | $0.0000022725 | $84,623 | - |
| May-28 2025 | $0.0000022531 | $0.000002187 | $0.0000023231 | $0.0000023205 | $68,079 | - |
| May-27 2025 | $0.0000023107 | $0.0000023014 | $0.0000023432 | $0.0000023432 | $69,576 | - |
| May-26 2025 | $0.0000023305 | $0.000002328 | $0.0000023906 | $0.0000023326 | $58,583 | - |
| May-25 2025 | $0.0000023228 | $0.0000023007 | $0.0000024358 | $0.0000024358 | $60,592 | - |
| May-24 2025 | $0.0000024446 | $0.0000023774 | $0.0000024446 | $0.0000023865 | $76,207 | - |
| May-23 2025 | $0.0000024134 | $0.0000024134 | $0.0000025926 | $0.0000024619 | $88,516 | - |
| May-22 2025 | $0.0000024535 | $0.0000023339 | $0.0000024697 | $0.000002347 | $81,109 | - |
| May-21 2025 | $0.0000023006 | $0.0000022571 | $0.000002331 | $0.0000022606 | $84,541 | - |
| May-20 2025 | $0.0000022831 | $0.0000022465 | $0.0000023167 | $0.0000022496 | $81,893 | - |
| May-19 2025 | $0.0000022436 | $0.0000021701 | $0.000002296 | $0.000002296 | $77,011 | - |