Рыночная кепка $2.40T
4.93%
Объем 24h $157.15B
12.1%
BTC % 52.43%
0.59%
ETH % 13.81%
0.5%
Монеты
28.570
+14
Биржи
885
Последнее обновление
1 минут тому назад
Laeeb Inu (LAEEB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-07 2023 | $0.00019977 | $0.00019977 | $0.00019977 | $0.00019977 | - | - |
| Mar-06 2023 | $0.00019977 | $0.00019977 | $0.00019977 | $0.00019977 | - | - |
| Mar-05 2023 | $0.00019977 | $0.00019977 | $0.00019977 | $0.00019977 | - | - |
| Mar-04 2023 | $0.00019977 | $0.00019977 | $0.00019977 | $0.00019977 | - | - |
| Mar-03 2023 | $0.00019977 | $0.00019977 | $0.00019977 | $0.00019977 | - | - |
| Mar-02 2023 | $0.00019977 | $0.00019977 | $0.00019977 | $0.00019977 | - | - |
| Mar-01 2023 | $0.00019977 | $0.00019977 | $0.00019977 | $0.00019977 | - | - |
| Feb-28 2023 | $0.0001993 | $0.0001982 | $0.00020256 | $0.0002017 | $1 | - |
| Feb-27 2023 | $0.00020108 | $0.00019894 | $0.00020463 | $0.00020438 | $190 | - |
| Feb-26 2023 | $0.00020529 | $0.00019954 | $0.00020568 | $0.0002004 | $22 | - |
| Feb-25 2023 | $0.00020083 | $0.00019699 | $0.00020129 | $0.00020074 | $19 | - |
| Feb-24 2023 | $0.00020018 | $0.00019849 | $0.00020725 | $0.00020469 | $12 | - |
| Feb-23 2023 | $0.00020469 | $0.00020327 | $0.00020932 | $0.00020932 | $8 | - |
| Feb-22 2023 | $0.00020932 | $0.00020932 | $0.00020932 | $0.00020932 | - | - |
| Feb-21 2023 | $0.00020932 | $0.00020932 | $0.00020932 | $0.00020932 | - | - |