時価総額 $2.26T
-6.28%
ボリューム24h $203.22B
32.93%
BTC % 50.38%
-0.81%
ETH % 15.63%
0.51%
硬貨
26.908
+17
取引所
885
最後の更新
37 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-07 2023 | $0.00019977 | $0.00019977 | $0.00019977 | $0.00019977 | - | - |
| Mar-06 2023 | $0.00019977 | $0.00019977 | $0.00019977 | $0.00019977 | - | - |
| Mar-05 2023 | $0.00019977 | $0.00019977 | $0.00019977 | $0.00019977 | - | - |
| Mar-04 2023 | $0.00019977 | $0.00019977 | $0.00019977 | $0.00019977 | - | - |
| Mar-03 2023 | $0.00019977 | $0.00019977 | $0.00019977 | $0.00019977 | - | - |
| Mar-02 2023 | $0.00019977 | $0.00019977 | $0.00019977 | $0.00019977 | - | - |
| Mar-01 2023 | $0.00019977 | $0.00019977 | $0.00019977 | $0.00019977 | - | - |
| Feb-28 2023 | $0.0001993 | $0.0001982 | $0.00020256 | $0.0002017 | $1 | - |
| Feb-27 2023 | $0.00020108 | $0.00019894 | $0.00020463 | $0.00020438 | $190 | - |
| Feb-26 2023 | $0.00020529 | $0.00019954 | $0.00020568 | $0.0002004 | $22 | - |
| Feb-25 2023 | $0.00020083 | $0.00019699 | $0.00020129 | $0.00020074 | $19 | - |
| Feb-24 2023 | $0.00020018 | $0.00019849 | $0.00020725 | $0.00020469 | $12 | - |
| Feb-23 2023 | $0.00020469 | $0.00020327 | $0.00020932 | $0.00020932 | $8 | - |
| Feb-22 2023 | $0.00020932 | $0.00020932 | $0.00020932 | $0.00020932 | - | - |
| Feb-21 2023 | $0.00020932 | $0.00020932 | $0.00020932 | $0.00020932 | - | - |