Рыночная кепка $2.43T
-1.47%
Объем 24h $209.10B
-4.19%
BTC % 54%
-0.74%
ETH % 9.54%
0.41%
Монеты
34.225
+6
Биржи
885
Последнее обновление
1 минут тому назад
Ladyminers (YTTRIUM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-21 2022 | $0.00432527 | $0.00432527 | $0.00432527 | $0.00432527 | - | - |
| Apr-20 2022 | $0.00432527 | $0.00432527 | $0.00432527 | $0.00432527 | - | - |
| Apr-19 2022 | $0.00432527 | $0.00432527 | $0.00432527 | $0.00432527 | - | - |
| Apr-18 2022 | $0.00432527 | $0.00432527 | $0.00432527 | $0.00432527 | - | - |
| Apr-17 2022 | $0.00432527 | $0.00432527 | $0.00432527 | $0.00432527 | - | - |
| Apr-16 2022 | $0.00432527 | $0.00432527 | $0.00432527 | $0.00432527 | - | - |
| Apr-15 2022 | $0.00432527 | $0.0042906 | $0.00443303 | $0.00443303 | - | - |
| Apr-14 2022 | $0.00443303 | $0.00443303 | $0.00443303 | $0.00443303 | - | - |
| Apr-13 2022 | $0.00443303 | $0.00443303 | $0.00443303 | $0.00443303 | - | - |
| Apr-12 2022 | $0.00443303 | $0.00443303 | $0.00443303 | $0.00443303 | - | - |
| Apr-11 2022 | $0.00443303 | $0.00443303 | $0.00443303 | $0.00443303 | - | - |
| Apr-10 2022 | $0.00443303 | $0.00441152 | $0.00445677 | $0.00444254 | - | - |
| Apr-09 2022 | $0.00444254 | $0.00437596 | $0.00448587 | $0.00448587 | - | - |
| Apr-08 2022 | $0.00448587 | $0.0044073 | $0.00464545 | $0.00464545 | - | - |
| Apr-07 2022 | $0.00464545 | $0.00464545 | $0.00464545 | $0.00464545 | - | - |