Рыночная кепка $2.50T
1.19%
Объем 24h $143.74B
-1.85%
BTC % 54.03%
-0.18%
ETH % 12.72%
-0.47%
Монеты
29.183
+17
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-02 2024 | $0.00009238 | $0.00009238 | $0.00009238 | $0.00009238 | - | - |
Mar-01 2024 | $0.00009238 | $0.00009238 | $0.00009238 | $0.00009238 | - | - |
Feb-29 2024 | $0.00009238 | $0.00009238 | $0.00009238 | $0.00009238 | - | - |
Feb-28 2024 | $0.00009238 | $0.00009238 | $0.00009238 | $0.00009238 | - | - |
Feb-27 2024 | $0.00009238 | $0.00009238 | $0.00009238 | $0.00009238 | - | - |
Feb-26 2024 | $0.00009238 | $0.00009238 | $0.00009238 | $0.00009238 | - | - |
Feb-25 2024 | $0.00009238 | $0.00009238 | $0.00009238 | $0.00009238 | - | - |
Feb-24 2024 | $0.00009238 | $0.00009238 | $0.00009238 | $0.00009238 | - | - |
Feb-23 2024 | $0.00009238 | $0.00009238 | $0.00009984 | $0.00009984 | $0 | - |
Feb-22 2024 | $0.00009984 | $0.00009984 | $0.00009984 | $0.00009984 | - | - |
Feb-21 2024 | $0.00009984 | $0.00009984 | $0.00009984 | $0.00009984 | - | - |
Feb-20 2024 | $0.00009984 | $0.00009984 | $0.00009984 | $0.00009984 | - | - |
Feb-19 2024 | $0.00009984 | $0.00009984 | $0.00010869 | $0.00010869 | $0 | - |
Feb-18 2024 | $0.00010869 | $0.00010869 | $0.00010869 | $0.00010869 | - | - |
Feb-17 2024 | $0.00010869 | $0.00009409 | $0.00010869 | $0.00009409 | $0 | - |