Рыночная кепка $2.48T
-4.52%
Объем 24h $187.02B
6.51%
BTC % 55.02%
-0.03%
ETH % 12.07%
-1.74%
Монеты
29.366
+13
Биржи
885
Последнее обновление
2 минут тому назад
KwikTrust (KTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $0.049333 | $0.049333 | $0.049333 | $0.049333 | - | - |
| Oct-07 2022 | $0.049333 | $0.049333 | $0.049333 | $0.049333 | - | - |
| Oct-06 2022 | $0.049333 | $0.049333 | $0.049333 | $0.049333 | - | - |
| Oct-05 2022 | $0.049333 | $0.049333 | $0.049333 | $0.049333 | - | - |
| Oct-04 2022 | $0.049333 | $0.049333 | $0.049333 | $0.049333 | - | - |
| Oct-03 2022 | $0.049333 | $0.049333 | $0.049333 | $0.049333 | - | - |
| Oct-02 2022 | $0.049333 | $0.049333 | $0.049333 | $0.049333 | - | - |
| Oct-01 2022 | $0.049333 | $0.049333 | $0.049333 | $0.049333 | - | - |
| Sep-30 2022 | $0.049333 | $0.049333 | $0.049333 | $0.049333 | - | - |
| Sep-29 2022 | $0.049333 | $0.049316 | $0.04954 | $0.049539 | - | - |
| Sep-28 2022 | $0.049538 | $0.049235 | $0.061152 | $0.049238 | $683 | - |
| Sep-27 2022 | $0.049239 | $0.049237 | $0.061503 | $0.061488 | $2,013 | - |
| Sep-26 2022 | $0.061489 | $0.060191 | $0.062625 | $0.060192 | $1,846 | - |
| Sep-25 2022 | $0.060193 | $0.056901 | $0.060636 | $0.056903 | $1,701 | - |
| Sep-24 2022 | $0.056902 | $0.056877 | $0.056905 | $0.056878 | $1,287 | - |