Рыночная кепка $2.38T
-5.97%
Объем 24h $189.56B
-5.85%
BTC % 53.05%
-1.33%
ETH % 9.33%
-5.25%
Монеты
34.284
+6
Биржи
885
Последнее обновление
3 минут тому назад
KUY Token (KUY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-05 2023 | $0.015173 | $0.015173 | $0.015173 | $0.015173 | - | - |
| Jun-04 2023 | $0.015173 | $0.015173 | $0.015173 | $0.015173 | - | - |
| Jun-03 2023 | $0.015173 | $0.015173 | $0.015173 | $0.015173 | - | - |
| Jun-02 2023 | $0.015173 | $0.015173 | $0.015173 | $0.015173 | - | - |
| Jun-01 2023 | $0.015173 | $0.015173 | $0.015173 | $0.015173 | - | - |
| May-31 2023 | $0.015173 | $0.015173 | $0.015173 | $0.015173 | - | - |
| May-30 2023 | $0.015173 | $0.015161 | $0.015184 | $0.015173 | - | - |
| May-29 2023 | $0.015174 | $0.015164 | $0.015205 | $0.015196 | $22 | - |
| May-28 2023 | $0.015196 | $0.015101 | $0.015936 | $0.015936 | $1,611 | - |
| May-27 2023 | $0.015936 | $0.015936 | $0.015936 | $0.015936 | - | - |
| May-26 2023 | $0.015936 | $0.015916 | $0.015943 | $0.015935 | $16 | - |
| May-25 2023 | $0.015935 | $0.015928 | $0.015954 | $0.015944 | - | - |
| May-24 2023 | $0.015943 | $0.015933 | $0.016042 | $0.016042 | $33 | - |
| May-23 2023 | $0.016042 | $0.016042 | $0.016042 | $0.016042 | - | - |
| May-22 2023 | $0.016042 | $0.016042 | $0.016042 | $0.016042 | - | - |